Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2003 | USD | 0.145 | 0.16 | 0.144 | 0.16 | 0.8 | +0.03 (+23.08%) | 18,700 |
25 Jul 2003 | USD | 0.148 | 0.15 | 0.13 | 0.13 | 0.65 | -0.03 (-18.75%) | 2,000 |
24 Jul 2003 | USD | 0.138 | 0.16 | 0.135 | 0.16 | 0.8 | +0.02 (+14.29%) | 5,000 |
23 Jul 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | -0.01 (-6.67%) | 1,000 |
22 Jul 2003 | USD | 0.14 | 0.17 | 0.14 | 0.15 | 0.75 | -0.02 (-11.76%) | 18,600 |
21 Jul 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | +0.02 (+13.33%) | 3,400 |
18 Jul 2003 | USD | 0.175 | 0.175 | 0.15 | 0.15 | 0.75 | -0.025 (-14.29%) | 9,000 |
17 Jul 2003 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.875 | +0.015 (+9.38%) | 1,000 |
16 Jul 2003 | USD | 0.185 | 0.19 | 0.16 | 0.16 | 0.8 | -0.02 (-11.11%) | 9,780 |
15 Jul 2003 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.9 | -0.01 (-5.26%) | 23,700 |
14 Jul 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | 0.0 (0.0%) | 0 |
11 Jul 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 0.185 | 0.2 | 0.185 | 0.19 | 0.95 | 0.0 (0.0%) | 12,040 |
9 Jul 2003 | USD | 0.204 | 0.204 | 0.19 | 0.19 | 0.95 | -0.005 (-2.56%) | 13,800 |
8 Jul 2003 | USD | 0.205 | 0.21 | 0.195 | 0.195 | 0.975 | -0.015 (-7.14%) | 38,600 |
7 Jul 2003 | USD | 0.16 | 0.21 | 0.16 | 0.21 | 1.05 | +0.04 (+23.53%) | 52,480 |
4 Jul 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.85 | -0.008 (-4.49%) | 3,000 |
2 Jul 2003 | USD | 0.188 | 0.188 | 0.17 | 0.178 | 0.89 | -0.005 (-2.89%) | 8,400 |
1 Jul 2003 | USD | 0.18 | 0.19 | 0.18 | 0.1833 | 0.9165 | +0.023 (+14.56%) | 14,000 |
30 Jun 2003 | USD | 0.175 | 0.18 | 0.16 | 0.16 | 0.8 | -0.01 (-5.88%) | 16,760 |
27 Jun 2003 | USD | 0.135 | 0.175 | 0.13 | 0.17 | 0.85 | +0.015 (+9.68%) | 56,240 |
26 Jun 2003 | USD | 0.15 | 0.17 | 0.15 | 0.155 | 0.775 | -0.005 (-3.13%) | 7,200 |
25 Jun 2003 | USD | 0.16 | 0.16 | 0.155 | 0.16 | 0.8 | +0.015 (+10.34%) | 8,260 |
24 Jun 2003 | USD | 0.16 | 0.16 | 0.145 | 0.145 | 0.725 | -0.035 (-19.44%) | 7,120 |
23 Jun 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | +0.035 (+24.14%) | 300 |
20 Jun 2003 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.725 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 0.16 | 0.16 | 0.145 | 0.145 | 0.725 | -0.03 (-17.14%) | 7,000 |
18 Jun 2003 | USD | 0.145 | 0.18 | 0.145 | 0.175 | 0.875 | -0.005 (-2.78%) | 13,440 |
17 Jun 2003 | USD | 0.145 | 0.18 | 0.145 | 0.18 | 0.9 | 0.0 (0.0%) | 3,100 |