| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.2272 | 0.2301 | 0.2229 | 0.2297 | 0.2297 | +0.003 (+1.10%) | 4,032,849 |
| 11 Sep 2022 | USD | 0.2268 | 0.2272 | 0.2266 | 0.2272 | 0.2272 | +0 (+0.18%) | 3,147,091 |
| 10 Sep 2022 | USD | 0.2282 | 0.2284 | 0.2266 | 0.2268 | 0.2268 | -0.001 (-0.61%) | 2,945,382 |
| 9 Sep 2022 | USD | 0.2191 | 0.2304 | 0.2185 | 0.2282 | 0.2282 | +0.009 (+4.15%) | 4,251,882 |
| 8 Sep 2022 | USD | 0.2345 | 0.2348 | 0.208 | 0.2191 | 0.2191 | -0.015 (-6.57%) | 3,996,477 |
| 7 Sep 2022 | USD | 0.2327 | 0.2345 | 0.2327 | 0.2345 | 0.2345 | +0.002 (+0.77%) | 3,969,971 |
| 6 Sep 2022 | USD | 0.2148 | 0.2383 | 0.2146 | 0.2327 | 0.2327 | +0.018 (+8.33%) | 4,166,173 |
| 5 Sep 2022 | USD | 0.2159 | 0.2163 | 0.2147 | 0.2148 | 0.2148 | -0.001 (-0.51%) | 3,236,992 |
| 4 Sep 2022 | USD | 0.2446 | 0.2465 | 0.2137 | 0.2159 | 0.2159 | -0.029 (-11.73%) | 3,394,793 |
| 3 Sep 2022 | USD | 0.2355 | 0.2447 | 0.2349 | 0.2446 | 0.2446 | +0.009 (+3.86%) | 3,559,851 |
| 2 Sep 2022 | USD | 0.2361 | 0.2369 | 0.2354 | 0.2355 | 0.2355 | -0.001 (-0.25%) | 3,733,356 |
| 1 Sep 2022 | USD | 0.215 | 0.2365 | 0.2136 | 0.2361 | 0.2361 | +0.021 (+9.81%) | 4,023,646 |
| 31 Aug 2022 | USD | 0.196 | 0.2204 | 0.196 | 0.215 | 0.215 | +0.019 (+9.69%) | 4,231,159 |
| 30 Aug 2022 | USD | 0.2221 | 0.2224 | 0.19 | 0.196 | 0.196 | -0.026 (-11.75%) | 2,757,925 |
| 29 Aug 2022 | USD | 0.2322 | 0.2343 | 0.222 | 0.2221 | 0.2221 | -0.01 (-4.35%) | 2,745,564 |
| 28 Aug 2022 | USD | 0.2319 | 0.2325 | 0.2308 | 0.2322 | 0.2322 | +0 (+0.13%) | 2,921,115 |
| 27 Aug 2022 | USD | 0.2358 | 0.2362 | 0.2313 | 0.2319 | 0.2319 | -0.004 (-1.65%) | 3,632,193 |
| 26 Aug 2022 | USD | 0.2234 | 0.2402 | 0.2217 | 0.2358 | 0.2358 | +0.012 (+5.55%) | 3,758,243 |
| 25 Aug 2022 | USD | 0.1856 | 0.2273 | 0.1851 | 0.2234 | 0.2234 | +0.038 (+20.37%) | 5,171,669 |
| 24 Aug 2022 | USD | 0.1772 | 0.1856 | 0.1605 | 0.1856 | 0.1856 | +0.008 (+4.74%) | 3,173,713 |
| 23 Aug 2022 | USD | 0.1649 | 0.1786 | 0.1647 | 0.1772 | 0.1772 | +0.012 (+7.46%) | 5,180,828 |
| 22 Aug 2022 | USD | 0.1643 | 0.1652 | 0.1636 | 0.1649 | 0.1649 | +0.001 (+0.37%) | 5,028,537 |
| 21 Aug 2022 | USD | 0.18 | 0.1809 | 0.1642 | 0.1643 | 0.1643 | -0.016 (-8.72%) | 3,931,274 |
| 20 Aug 2022 | USD | 0.1825 | 0.1825 | 0.1799 | 0.18 | 0.18 | -0.003 (-1.37%) | 3,380,219 |
| 19 Aug 2022 | USD | 0.1824 | 0.1872 | 0.18 | 0.1825 | 0.1825 | +0 (+0.05%) | 4,106,104 |
| 18 Aug 2022 | USD | 0.153 | 0.1855 | 0.1466 | 0.1824 | 0.1824 | +0.029 (+19.22%) | 4,652,464 |
| 17 Aug 2022 | USD | 0.1097 | 0.1585 | 0.1089 | 0.153 | 0.153 | +0.043 (+39.47%) | 5,352,084 |
| 16 Aug 2022 | USD | 0.1032 | 0.1321 | 0.0991 | 0.1097 | 0.1097 | +0.006 (+6.30%) | 5,813,315 |
| 15 Aug 2022 | USD | 0.1024 | 0.1057 | 0.0996 | 0.1032 | 0.1032 | +0.001 (+0.78%) | 4,751,994 |
| 14 Aug 2022 | USD | 0.1023 | 0.1035 | 0.0981 | 0.1024 | 0.1024 | +0 (+0.10%) | 5,098,370 |
