| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0413 | 0.042 | 0.0389 | 0.0419 | 0.0419 | +0.001 (+1.45%) | 14,083 |
| 13 Jul 2022 | USD | 0.0414 | 0.0414 | 0.0382 | 0.0413 | 0.0413 | -0 (-0.24%) | 19,368 |
| 12 Jul 2022 | USD | 0.0412 | 0.0414 | 0.0389 | 0.0414 | 0.0414 | +0 (+0.49%) | 9,438 |
| 11 Jul 2022 | USD | 0.0437 | 0.044 | 0.0282 | 0.0412 | 0.0412 | -0.003 (-5.72%) | 12,660 |
| 10 Jul 2022 | USD | 0.0403 | 0.0443 | 0.0398 | 0.0437 | 0.0437 | +0.003 (+8.44%) | 19,444 |
| 9 Jul 2022 | USD | 0.0433 | 0.0434 | 0.0344 | 0.0403 | 0.0403 | -0.003 (-6.93%) | 30,986 |
| 8 Jul 2022 | USD | 0.0475 | 0.0475 | 0.0359 | 0.0433 | 0.0433 | -0.004 (-8.84%) | 7,938 |
| 7 Jul 2022 | USD | 0.0412 | 0.0475 | 0.0394 | 0.0475 | 0.0475 | +0.006 (+15.29%) | 18,222 |
| 6 Jul 2022 | USD | 0.0475 | 0.0475 | 0.0323 | 0.0412 | 0.0412 | -0.006 (-13.26%) | 21,781 |
| 5 Jul 2022 | USD | 0.0484 | 0.0484 | 0.0062 | 0.0475 | 0.0475 | -0.001 (-1.86%) | 17,372 |
| 4 Jul 2022 | USD | 0.0488 | 0.0489 | 0.0352 | 0.0484 | 0.0484 | -0 (-0.82%) | 5,363 |
| 3 Jul 2022 | USD | 0.0291 | 0.0488 | 0.0236 | 0.0488 | 0.0488 | +0.02 (+67.70%) | 13,443 |
| 2 Jul 2022 | USD | 0.0268 | 0.0314 | 0.0233 | 0.0291 | 0.0291 | +0.002 (+8.58%) | 34,221 |
| 1 Jul 2022 | USD | 0.0415 | 0.0423 | 0.0268 | 0.0268 | 0.0268 | -0.015 (-35.42%) | 21,644 |
| 30 Jun 2022 | USD | 0.0407 | 0.0415 | 0.0333 | 0.0415 | 0.0415 | +0.001 (+1.97%) | 11,728 |
| 29 Jun 2022 | USD | 0.0202 | 0.0407 | 0.0138 | 0.0407 | 0.0407 | +0.021 (+101.49%) | 44,935 |
| 28 Jun 2022 | USD | 0.0201 | 0.0223 | 0.0157 | 0.0202 | 0.0202 | +0 (+0.50%) | 20,635 |
| 27 Jun 2022 | USD | 0.0352 | 0.0402 | 0.02 | 0.0201 | 0.0201 | -0.015 (-42.90%) | 75,818 |
| 26 Jun 2022 | USD | 0.0492 | 0.0495 | 0.0204 | 0.0352 | 0.0352 | -0.014 (-28.46%) | 31,313 |
| 25 Jun 2022 | USD | 0.0444 | 0.0492 | 0.043 | 0.0492 | 0.0492 | +0.005 (+10.81%) | 17,415 |
| 24 Jun 2022 | USD | 0.0397 | 0.0496 | 0.0343 | 0.0444 | 0.0444 | +0.005 (+11.84%) | 26,774 |
| 23 Jun 2022 | USD | 0.0435 | 0.044 | 0.0327 | 0.0397 | 0.0397 | -0.004 (-8.74%) | 29,985 |
| 22 Jun 2022 | USD | 0.042 | 0.044 | 0.0352 | 0.0435 | 0.0435 | +0.002 (+3.57%) | 12,403 |
| 21 Jun 2022 | USD | 0.0404 | 0.0461 | 0.0352 | 0.042 | 0.042 | +0.002 (+3.96%) | 26,878 |
| 20 Jun 2022 | USD | 0.0484 | 0.0484 | 0.0306 | 0.0404 | 0.0404 | -0.008 (-16.53%) | 51,332 |
| 19 Jun 2022 | USD | 0.0453 | 0.0484 | 0.0453 | 0.0484 | 0.0484 | +0.003 (+6.84%) | 25,953 |
| 18 Jun 2022 | USD | 0.0308 | 0.0476 | 0.02 | 0.0453 | 0.0453 | +0.015 (+47.08%) | 34,988 |
| 17 Jun 2022 | USD | 0.0517 | 0.0518 | 0.0308 | 0.0308 | 0.0308 | -0.021 (-40.43%) | 20,046 |
| 16 Jun 2022 | USD | 0.0359 | 0.0517 | 0.0199 | 0.0517 | 0.0517 | +0.016 (+44.01%) | 69,744 |
| 15 Jun 2022 | USD | 0.0516 | 0.0538 | 0.02 | 0.0359 | 0.0359 | -0.016 (-30.43%) | 60,539 |
