| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 4.77 | 4.8931 | 4.77 | 4.86 | 4.86 | +0.11 (+2.32%) | 11,126 |
| 2 May 2024 | USD | 4.88 | 4.88 | 4.7 | 4.75 | 4.75 | -0.13 (-2.66%) | 29,129 |
| 1 May 2024 | USD | 4.76 | 4.94 | 4.76 | 4.88 | 4.88 | +0.06 (+1.24%) | 28,920 |
| 30 Apr 2024 | USD | 4.85 | 4.87 | 4.73 | 4.82 | 4.82 | -0.05 (-1.03%) | 42,292 |
| 29 Apr 2024 | USD | 4.89 | 4.98 | 4.84 | 4.87 | 4.87 | -0.05 (-1.02%) | 10,277 |
| 26 Apr 2024 | USD | 4.7848 | 4.965 | 4.7848 | 4.92 | 4.92 | +0.09 (+1.86%) | 29,188 |
| 25 Apr 2024 | USD | 4.849 | 4.89 | 4.76 | 4.83 | 4.83 | -0.04 (-0.82%) | 14,811 |
| 24 Apr 2024 | USD | 4.8999 | 4.8999 | 4.7301 | 4.87 | 4.87 | +0.11 (+2.31%) | 15,576 |
| 23 Apr 2024 | USD | 4.61 | 4.85 | 4.6 | 4.76 | 4.76 | +0.11 (+2.37%) | 33,634 |
| 22 Apr 2024 | USD | 4.78 | 4.78 | 4.6 | 4.65 | 4.65 | -0.1 (-2.11%) | 40,365 |
| 19 Apr 2024 | USD | 4.85 | 4.88 | 4.7 | 4.75 | 4.75 | -0.13 (-2.66%) | 56,758 |
| 18 Apr 2024 | USD | 4.7501 | 4.88 | 4.7501 | 4.88 | 4.88 | +0.13 (+2.74%) | 14,575 |
| 17 Apr 2024 | USD | 4.83 | 4.88 | 4.75 | 4.75 | 4.75 | -0.09 (-1.86%) | 16,932 |
| 16 Apr 2024 | USD | 4.82 | 4.9 | 4.75 | 4.84 | 4.84 | +0.04 (+0.83%) | 35,194 |
| 15 Apr 2024 | USD | 4.77 | 4.89 | 4.75 | 4.8 | 4.8 | +0.05 (+1.05%) | 21,250 |
| 12 Apr 2024 | USD | 4.97 | 5.005 | 4.75 | 4.75 | 4.75 | -0.21 (-4.23%) | 36,005 |
| 11 Apr 2024 | USD | 4.93 | 5.0335 | 4.91 | 4.96 | 4.96 | -0.01 (-0.20%) | 15,456 |
| 10 Apr 2024 | USD | 4.94 | 4.97 | 4.81 | 4.97 | 4.97 | -0.03 (-0.60%) | 23,777 |
| 9 Apr 2024 | USD | 4.99 | 5.0999 | 4.92 | 5 | 5 | +0.09 (+1.83%) | 63,085 |
| 8 Apr 2024 | USD | 5.27 | 5.4 | 4.83 | 4.91 | 4.91 | -0.31 (-5.94%) | 153,300 |
| 5 Apr 2024 | USD | 5.15 | 5.3 | 5.15 | 5.22 | 5.22 | +0.02 (+0.38%) | 24,993 |
| 4 Apr 2024 | USD | 5.32 | 5.415 | 5.14 | 5.2 | 5.2 | -0.17 (-3.17%) | 19,080 |
| 3 Apr 2024 | USD | 5.48 | 5.51 | 5.36 | 5.37 | 5.37 | -0.12 (-2.19%) | 17,981 |
| 2 Apr 2024 | USD | 5.3501 | 5.52 | 5.3301 | 5.49 | 5.49 | +0.06 (+1.10%) | 27,066 |
| 1 Apr 2024 | USD | 5.49 | 5.59 | 5.4084 | 5.43 | 5.43 | +0.02 (+0.37%) | 47,560 |
| 28 Mar 2024 | USD | 5.27 | 5.4494 | 5.2215 | 5.41 | 5.41 | +0.08 (+1.50%) | 27,962 |
| 27 Mar 2024 | USD | 5.31 | 5.34 | 5.2306 | 5.33 | 5.33 | +0.04 (+0.76%) | 19,442 |
| 26 Mar 2024 | USD | 5.39 | 5.4088 | 5.26 | 5.29 | 5.29 | -0.02 (-0.38%) | 27,740 |
| 25 Mar 2024 | USD | 5.18 | 5.4 | 5.14 | 5.31 | 5.31 | +0.17 (+3.31%) | 54,274 |
| 22 Mar 2024 | USD | 5.29 | 5.29 | 5.0967 | 5.14 | 5.14 | -0.115 (-2.19%) | 16,511 |
