Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 4.97 | 5.005 | 4.75 | 4.75 | 4.75 | -0.21 (-4.23%) | 36,005 |
11 Apr 2024 | USD | 4.93 | 5.0335 | 4.91 | 4.96 | 4.96 | -0.01 (-0.20%) | 15,456 |
10 Apr 2024 | USD | 4.94 | 4.97 | 4.81 | 4.97 | 4.97 | -0.03 (-0.60%) | 23,777 |
9 Apr 2024 | USD | 4.99 | 5.0999 | 4.92 | 5 | 5 | +0.09 (+1.83%) | 63,085 |
8 Apr 2024 | USD | 5.27 | 5.4 | 4.83 | 4.91 | 4.91 | -0.31 (-5.94%) | 153,300 |
5 Apr 2024 | USD | 5.15 | 5.3 | 5.15 | 5.22 | 5.22 | +0.02 (+0.38%) | 24,993 |
4 Apr 2024 | USD | 5.32 | 5.415 | 5.14 | 5.2 | 5.2 | -0.17 (-3.17%) | 19,080 |
3 Apr 2024 | USD | 5.48 | 5.51 | 5.36 | 5.37 | 5.37 | -0.12 (-2.19%) | 17,981 |
2 Apr 2024 | USD | 5.3501 | 5.52 | 5.3301 | 5.49 | 5.49 | +0.06 (+1.10%) | 27,066 |
1 Apr 2024 | USD | 5.49 | 5.59 | 5.4084 | 5.43 | 5.43 | +0.02 (+0.37%) | 47,560 |
28 Mar 2024 | USD | 5.27 | 5.4494 | 5.2215 | 5.41 | 5.41 | +0.08 (+1.50%) | 27,962 |
27 Mar 2024 | USD | 5.31 | 5.34 | 5.2306 | 5.33 | 5.33 | +0.04 (+0.76%) | 19,442 |
26 Mar 2024 | USD | 5.39 | 5.4088 | 5.26 | 5.29 | 5.29 | -0.02 (-0.38%) | 27,740 |
25 Mar 2024 | USD | 5.18 | 5.4 | 5.14 | 5.31 | 5.31 | +0.17 (+3.31%) | 54,274 |
22 Mar 2024 | USD | 5.29 | 5.29 | 5.0967 | 5.14 | 5.14 | -0.115 (-2.19%) | 16,511 |
21 Mar 2024 | USD | 5 | 5.29 | 4.96 | 5.255 | 5.255 | +0.305 (+6.16%) | 58,571 |
20 Mar 2024 | USD | 4.75 | 4.97 | 4.75 | 4.95 | 4.95 | +0.22 (+4.65%) | 20,016 |
19 Mar 2024 | USD | 4.75 | 4.8 | 4.65 | 4.73 | 4.73 | -0.01 (-0.21%) | 61,786 |
18 Mar 2024 | USD | 4.79 | 4.85 | 4.73 | 4.74 | 4.74 | +0.01 (+0.21%) | 40,886 |
15 Mar 2024 | USD | 4.703 | 4.78 | 4.7 | 4.73 | 4.73 | 0.0 (0.0%) | 58,226 |
14 Mar 2024 | USD | 4.71 | 4.8 | 4.7 | 4.73 | 4.73 | +0.01 (+0.21%) | 79,272 |
13 Mar 2024 | USD | 4.763 | 4.79 | 4.72 | 4.72 | 4.72 | -0.02 (-0.42%) | 22,487 |
12 Mar 2024 | USD | 4.69 | 4.81 | 4.69 | 4.74 | 4.74 | +0.04 (+0.85%) | 46,889 |
11 Mar 2024 | USD | 4.92 | 4.92 | 4.65 | 4.7 | 4.7 | -0.17 (-3.49%) | 53,655 |
8 Mar 2024 | USD | 4.75 | 5 | 4.68 | 4.87 | 4.87 | +0.11 (+2.31%) | 83,822 |
7 Mar 2024 | USD | 4.87 | 4.9097 | 4.69 | 4.76 | 4.76 | -0.06 (-1.24%) | 86,011 |
6 Mar 2024 | USD | 4.83 | 4.9073 | 4.8 | 4.82 | 4.82 | 0.0 (0.0%) | 18,974 |
5 Mar 2024 | USD | 4.85 | 4.92 | 4.81 | 4.82 | 4.82 | -0.05 (-1.03%) | 6,604 |
4 Mar 2024 | USD | 4.89 | 5.0287 | 4.85 | 4.87 | 4.87 | +0.04 (+0.83%) | 54,138 |
1 Mar 2024 | USD | 4.86 | 4.99 | 4.8 | 4.83 | 4.83 | +0.02 (+0.42%) | 47,835 |