Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | USD | 9.81 | 9.81 | 9.79 | 9.81 | 9.81 | 0.0 (0.0%) | 230,000 |
26 Oct 2021 | USD | 9.82 | 9.82 | 9.795 | 9.81 | 9.81 | 0.0 (0.0%) | 55,900 |
25 Oct 2021 | USD | 9.8 | 9.815 | 9.79 | 9.81 | 9.81 | +0.01 (+0.10%) | 201,400 |
22 Oct 2021 | USD | 9.76 | 9.81 | 9.75 | 9.8 | 9.8 | +0.03 (+0.31%) | 510,400 |
21 Oct 2021 | USD | 9.78 | 9.78 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 454,800 |
20 Oct 2021 | USD | 9.75 | 9.78 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 5,100 |
19 Oct 2021 | USD | 9.77 | 9.78 | 9.74 | 9.77 | 9.77 | +0.01 (+0.10%) | 7,500 |
18 Oct 2021 | USD | 9.77 | 9.77 | 9.74 | 9.76 | 9.76 | -0.01 (-0.10%) | 206,700 |
15 Oct 2021 | USD | 9.77 | 9.77 | 9.75 | 9.77 | 9.77 | +0.01 (+0.10%) | 44,200 |
14 Oct 2021 | USD | 9.78 | 9.78 | 9.74 | 9.76 | 9.76 | -0.02 (-0.20%) | 1,052,700 |
13 Oct 2021 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | +0.01 (+0.10%) | 91,900 |
12 Oct 2021 | USD | 9.78 | 9.78 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 233,700 |
11 Oct 2021 | USD | 9.77 | 9.78 | 9.755 | 9.77 | 9.77 | -0.01 (-0.10%) | 188,900 |
8 Oct 2021 | USD | 9.77 | 9.78 | 9.76 | 9.78 | 9.78 | +0.02 (+0.20%) | 304,300 |
7 Oct 2021 | USD | 9.76 | 9.78 | 9.75 | 9.76 | 9.76 | -0.01 (-0.10%) | 27,600 |
6 Oct 2021 | USD | 9.77 | 9.78 | 9.75 | 9.77 | 9.77 | +0.01 (+0.10%) | 503,300 |
5 Oct 2021 | USD | 9.78 | 9.78 | 9.75 | 9.76 | 9.76 | -0.01 (-0.10%) | 589,000 |
4 Oct 2021 | USD | 9.76 | 9.78 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 185,100 |
1 Oct 2021 | USD | 9.752 | 9.79 | 9.75 | 9.77 | 9.77 | +0.02 (+0.21%) | 291,500 |
30 Sep 2021 | USD | 9.77 | 9.77 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 263,500 |
29 Sep 2021 | USD | 9.75 | 9.77 | 9.74 | 9.77 | 9.77 | +0.03 (+0.31%) | 376,800 |
28 Sep 2021 | USD | 9.76 | 9.77 | 9.73 | 9.74 | 9.74 | -0.01 (-0.10%) | 176,500 |
27 Sep 2021 | USD | 9.72 | 9.77 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 312,000 |
24 Sep 2021 | USD | 9.75 | 9.76 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 36,500 |
23 Sep 2021 | USD | 9.73 | 9.75 | 9.72 | 9.75 | 9.75 | +0.02 (+0.21%) | 500,600 |
22 Sep 2021 | USD | 9.73 | 9.74 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 63,400 |
21 Sep 2021 | USD | 9.72 | 9.75 | 9.72 | 9.73 | 9.73 | -0.01 (-0.10%) | 201,400 |
20 Sep 2021 | USD | 9.77 | 9.77 | 9.72 | 9.74 | 9.74 | -0.02 (-0.20%) | 523,000 |
17 Sep 2021 | USD | 9.75 | 9.76 | 9.74 | 9.76 | 9.76 | +0.01 (+0.10%) | 78,900 |
16 Sep 2021 | USD | 9.76 | 9.77 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 505,300 |