Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | USD | 9.98 | 9.985 | 9.98 | 9.985 | 9.985 | +0.005 (+0.05%) | 6,712 |
21 Nov 2022 | USD | 9.98 | 9.985 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 255,953 |
18 Nov 2022 | USD | 9.985 | 9.985 | 9.975 | 9.98 | 9.98 | 0.0 (0.0%) | 23,100 |
17 Nov 2022 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 15,100 |
16 Nov 2022 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 952,800 |
15 Nov 2022 | USD | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 1,103,800 |
14 Nov 2022 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 442,600 |
11 Nov 2022 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 31,800 |
10 Nov 2022 | USD | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 926,800 |
9 Nov 2022 | USD | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 36,000 |
8 Nov 2022 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 505,800 |
7 Nov 2022 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 31,600 |
4 Nov 2022 | USD | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | +0.01 (+0.10%) | 46,500 |
3 Nov 2022 | USD | 9.96 | 9.975 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 2,131,300 |
2 Nov 2022 | USD | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 1,624,800 |
1 Nov 2022 | USD | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 1,404,900 |
31 Oct 2022 | USD | 9.97 | 9.97 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 710,400 |
28 Oct 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 14,600 |
27 Oct 2022 | USD | 9.94 | 9.95 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 962,500 |
26 Oct 2022 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 179,500 |
25 Oct 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 237,000 |
24 Oct 2022 | USD | 9.94 | 9.945 | 9.932 | 9.94 | 9.94 | 0.0 (0.0%) | 73,800 |
21 Oct 2022 | USD | 9.93 | 9.949 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 425,500 |
20 Oct 2022 | USD | 9.93 | 9.945 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 307,100 |
19 Oct 2022 | USD | 9.93 | 9.945 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 916,000 |
18 Oct 2022 | USD | 9.94 | 9.95 | 9.93 | 9.95 | 9.95 | +0.02 (+0.20%) | 173,600 |
17 Oct 2022 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 5,700 |
14 Oct 2022 | USD | 9.93 | 9.945 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 101,000 |
13 Oct 2022 | USD | 9.93 | 9.945 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 38,700 |
12 Oct 2022 | USD | 9.94 | 9.94 | 9.931 | 9.94 | 9.94 | 0.0 (0.0%) | 503,800 |