Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2021 | USD | 9.76 | 9.77 | 9.75 | 9.77 | 9.77 | +0.01 (+0.10%) | 81,400 |
14 Sep 2021 | USD | 9.75 | 9.76 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 1,004,100 |
13 Sep 2021 | USD | 9.76 | 9.76 | 9.73 | 9.76 | 9.76 | +0.01 (+0.10%) | 21,100 |
10 Sep 2021 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | +0.01 (+0.10%) | 413,900 |
9 Sep 2021 | USD | 9.75 | 9.75 | 9.72 | 9.74 | 9.74 | -0.01 (-0.10%) | 55,500 |
8 Sep 2021 | USD | 9.74 | 9.75 | 9.71 | 9.75 | 9.75 | +0.01 (+0.10%) | 312,400 |
7 Sep 2021 | USD | 9.707 | 9.74 | 9.7 | 9.74 | 9.74 | +0.02 (+0.21%) | 94,900 |
3 Sep 2021 | USD | 9.72 | 9.73 | 9.68 | 9.72 | 9.72 | +0.01 (+0.10%) | 2,081,200 |
2 Sep 2021 | USD | 9.72 | 9.72 | 9.68 | 9.71 | 9.71 | +0.01 (+0.10%) | 15,200 |
1 Sep 2021 | USD | 9.71 | 9.71 | 9.68 | 9.7 | 9.7 | +0.02 (+0.21%) | 400,681 |
31 Aug 2021 | USD | 9.68 | 9.7 | 9.665 | 9.68 | 9.68 | 0.0 (0.0%) | 83,584 |
30 Aug 2021 | USD | 9.675 | 9.69 | 9.67 | 9.68 | 9.68 | 0.0 (0.0%) | 369,928 |
27 Aug 2021 | USD | 9.69 | 9.715 | 9.67 | 9.68 | 9.68 | 0.0 (0.0%) | 97,200 |
26 Aug 2021 | USD | 9.65 | 9.7 | 9.65 | 9.68 | 9.68 | +0.01 (+0.10%) | 152,000 |
25 Aug 2021 | USD | 9.68 | 9.68 | 9.66 | 9.67 | 9.67 | -0.01 (-0.10%) | 135,900 |
24 Aug 2021 | USD | 9.67 | 9.68 | 9.66 | 9.68 | 9.68 | +0.01 (+0.10%) | 283,000 |
23 Aug 2021 | USD | 9.68 | 9.7 | 9.65 | 9.67 | 9.67 | -0.03 (-0.31%) | 299,100 |
20 Aug 2021 | USD | 9.65 | 9.72 | 9.65 | 9.7 | 9.7 | +0.02 (+0.21%) | 42,190,000 |
19 Aug 2021 | USD | 9.76 | 9.76 | 9.67 | 9.68 | 9.68 | -0.01 (-0.10%) | 1,124,900 |
18 Aug 2021 | USD | 9.68 | 9.71 | 9.68 | 9.69 | 9.69 | -0.03 (-0.31%) | 863,200 |
17 Aug 2021 | USD | 9.73 | 9.73 | 9.69 | 9.72 | 9.72 | +0.03 (+0.31%) | 54,000 |
16 Aug 2021 | USD | 9.68 | 9.695 | 9.68 | 9.69 | 9.69 | +0.01 (+0.10%) | 88,900 |
13 Aug 2021 | USD | 9.68 | 9.7 | 9.63 | 9.68 | 9.68 | 0.0 (0.0%) | 1,847,100 |
12 Aug 2021 | USD | 9.68 | 9.7 | 9.67 | 9.68 | 9.68 | -0.01 (-0.10%) | 125,100 |
11 Aug 2021 | USD | 9.68 | 9.71 | 9.68 | 9.69 | 9.69 | -0.03 (-0.31%) | 77,000 |
10 Aug 2021 | USD | 9.69 | 9.72 | 9.68 | 9.72 | 9.72 | +0.02 (+0.21%) | 113,900 |
9 Aug 2021 | USD | 9.72 | 9.72 | 9.68 | 9.7 | 9.7 | -0.02 (-0.21%) | 29,900 |
6 Aug 2021 | USD | 9.71 | 9.73 | 9.71 | 9.72 | 9.72 | +0.02 (+0.21%) | 4,500 |
5 Aug 2021 | USD | 9.75 | 9.75 | 9.695 | 9.7 | 9.7 | -0.02 (-0.21%) | 53,400 |
4 Aug 2021 | USD | 9.685 | 9.72 | 9.68 | 9.72 | 9.72 | +0.01 (+0.10%) | 49,600 |