Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2021 | USD | 9.7 | 9.72 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 5,500 |
2 Aug 2021 | USD | 9.7 | 9.74 | 9.695 | 9.7 | 9.7 | -0.04 (-0.41%) | 331,600 |
30 Jul 2021 | USD | 9.7 | 9.74 | 9.67 | 9.74 | 9.74 | +0.04 (+0.41%) | 416,000 |
29 Jul 2021 | USD | 9.72 | 9.72 | 9.68 | 9.7 | 9.7 | -0.01 (-0.10%) | 65,000 |
28 Jul 2021 | USD | 9.72 | 9.72 | 9.7 | 9.71 | 9.71 | -0.01 (-0.10%) | 16,200 |
27 Jul 2021 | USD | 9.73 | 9.74 | 9.71 | 9.72 | 9.72 | -0.01 (-0.10%) | 45,700 |
26 Jul 2021 | USD | 9.77 | 9.77 | 9.71 | 9.73 | 9.73 | -0.04 (-0.41%) | 352,500 |
23 Jul 2021 | USD | 9.8 | 9.8 | 9.735 | 9.77 | 9.77 | 0.0 (0.0%) | 22,800 |
22 Jul 2021 | USD | 9.74 | 9.78 | 9.74 | 9.77 | 9.77 | +0.04 (+0.41%) | 43,800 |
21 Jul 2021 | USD | 9.76 | 9.76 | 9.67 | 9.73 | 9.73 | +0.01 (+0.10%) | 872,300 |
20 Jul 2021 | USD | 9.74 | 9.76 | 9.71 | 9.72 | 9.72 | -0.02 (-0.21%) | 361,700 |
19 Jul 2021 | USD | 9.73 | 9.78 | 9.7 | 9.74 | 9.74 | -0.04 (-0.41%) | 205,100 |
16 Jul 2021 | USD | 9.742 | 9.79 | 9.74 | 9.78 | 9.78 | -0.01 (-0.10%) | 312,000 |
15 Jul 2021 | USD | 9.74 | 9.81 | 9.73 | 9.79 | 9.79 | +0.03 (+0.31%) | 47,200 |
14 Jul 2021 | USD | 9.82 | 9.82 | 9.76 | 9.76 | 9.76 | -0.04 (-0.41%) | 262,100 |
13 Jul 2021 | USD | 9.75 | 9.84 | 9.75 | 9.8 | 9.8 | +0.04 (+0.41%) | 1,546,700 |
12 Jul 2021 | USD | 9.75 | 9.77 | 9.74 | 9.76 | 9.76 | +0.02 (+0.21%) | 149,300 |
9 Jul 2021 | USD | 9.779 | 9.78 | 9.73 | 9.74 | 9.74 | -0.03 (-0.31%) | 1,037,300 |
8 Jul 2021 | USD | 9.72 | 9.78 | 9.72 | 9.77 | 9.77 | +0.02 (+0.21%) | 229,900 |
7 Jul 2021 | USD | 9.74 | 9.75 | 9.7 | 9.75 | 9.75 | +0.01 (+0.10%) | 176,000 |
6 Jul 2021 | USD | 9.75 | 9.75 | 9.72 | 9.74 | 9.74 | +0.01 (+0.10%) | 234,000 |
2 Jul 2021 | USD | 9.7 | 9.75 | 9.7 | 9.73 | 9.73 | +0.01 (+0.10%) | 596,300 |
1 Jul 2021 | USD | 9.76 | 9.83 | 9.7 | 9.72 | 9.72 | -0.01 (-0.10%) | 8,081,000 |
30 Jun 2021 | USD | 9.78 | 9.79 | 9.73 | 9.73 | 9.73 | -0.05 (-0.51%) | 401,000 |
29 Jun 2021 | USD | 9.76 | 9.785 | 9.71 | 9.78 | 9.78 | +0.01 (+0.10%) | 220,400 |
28 Jun 2021 | USD | 9.77 | 9.78 | 9.74 | 9.77 | 9.77 | 0.0 (0.0%) | 432,800 |
25 Jun 2021 | USD | 9.75 | 9.85 | 9.72 | 9.77 | 9.77 | -0.06 (-0.61%) | 89,500 |
24 Jun 2021 | USD | 9.8 | 9.84 | 9.77 | 9.83 | 9.83 | -0.02 (-0.20%) | 542,100 |
23 Jun 2021 | USD | 9.82 | 9.85 | 9.82 | 9.85 | 9.85 | +0.03 (+0.31%) | 229,600 |
22 Jun 2021 | USD | 9.83 | 9.85 | 9.81 | 9.82 | 9.82 | -0.02 (-0.20%) | 529,800 |