Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2021 | USD | 9.805 | 9.87 | 9.79 | 9.84 | 9.84 | +0.03 (+0.31%) | 31,600 |
18 Jun 2021 | USD | 9.8 | 9.81 | 9.77 | 9.81 | 9.81 | +0.02 (+0.20%) | 309,800 |
17 Jun 2021 | USD | 9.77 | 9.83 | 9.74 | 9.79 | 9.79 | +0.02 (+0.20%) | 56,800 |
16 Jun 2021 | USD | 9.78 | 9.78 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 22,900 |
15 Jun 2021 | USD | 9.75 | 9.77 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 272,400 |
14 Jun 2021 | USD | 9.75 | 9.8 | 9.73 | 9.75 | 9.75 | -0.02 (-0.20%) | 49,800 |
11 Jun 2021 | USD | 9.8 | 9.815 | 9.77 | 9.77 | 9.77 | +0.02 (+0.21%) | 49,500 |
10 Jun 2021 | USD | 9.85 | 9.86 | 9.75 | 9.75 | 9.75 | -0.08 (-0.81%) | 1,019,700 |
9 Jun 2021 | USD | 9.88 | 9.88 | 9.78 | 9.83 | 9.83 | -0.05 (-0.51%) | 403,200 |
8 Jun 2021 | USD | 9.849 | 9.88 | 9.82 | 9.88 | 9.88 | +0.03 (+0.30%) | 160,100 |
7 Jun 2021 | USD | 9.83 | 9.85 | 9.76 | 9.85 | 9.85 | +0.05 (+0.51%) | 10,300 |
4 Jun 2021 | USD | 9.765 | 9.8 | 9.75 | 9.8 | 9.8 | +0.05 (+0.51%) | 140,500 |
3 Jun 2021 | USD | 9.78 | 9.8 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 100,700 |
2 Jun 2021 | USD | 9.74 | 9.778 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 676,800 |
1 Jun 2021 | USD | 9.75 | 9.81 | 9.728 | 9.75 | 9.75 | -0.05 (-0.51%) | 193,500 |
28 May 2021 | USD | 9.74 | 9.8 | 9.73 | 9.8 | 9.8 | +0.04 (+0.41%) | 694,700 |
27 May 2021 | USD | 9.75 | 9.79 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 305,700 |
26 May 2021 | USD | 9.71 | 9.76 | 9.71 | 9.75 | 9.75 | +0.02 (+0.21%) | 15,500 |
25 May 2021 | USD | 9.71 | 9.76 | 9.71 | 9.73 | 9.73 | 0.0 (0.0%) | 542,100 |
24 May 2021 | USD | 9.72 | 9.74 | 9.71 | 9.73 | 9.73 | +0.029 (+0.30%) | 210,500 |
21 May 2021 | USD | 9.75 | 9.76 | 9.7 | 9.701 | 9.701 | -0.039 (-0.40%) | 167,800 |
20 May 2021 | USD | 9.77 | 9.78 | 9.73 | 9.74 | 9.74 | -0.08 (-0.81%) | 229,900 |
19 May 2021 | USD | 9.77 | 9.83 | 9.73 | 9.82 | 9.82 | +0.05 (+0.51%) | 106,000 |
18 May 2021 | USD | 9.78 | 9.8 | 9.75 | 9.77 | 9.77 | -0.01 (-0.10%) | 75,400 |
17 May 2021 | USD | 9.75 | 9.81 | 9.73 | 9.78 | 9.78 | +0.01 (+0.10%) | 229,600 |
14 May 2021 | USD | 9.78 | 9.78 | 9.71 | 9.77 | 9.77 | 0.0 (0.0%) | 139,800 |
13 May 2021 | USD | 9.8 | 9.85 | 9.75 | 9.77 | 9.77 | -0.04 (-0.41%) | 438,400 |
12 May 2021 | USD | 9.83 | 9.84 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 164,400 |
11 May 2021 | USD | 9.85 | 9.88 | 9.81 | 9.81 | 9.81 | -0.09 (-0.91%) | 542,500 |
10 May 2021 | USD | 9.89 | 9.91 | 9.86 | 9.9 | 9.9 | 0.0 (0.0%) | 70,400 |