Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2021 | USD | 9.9 | 9.92 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 205,700 |
6 May 2021 | USD | 9.85 | 9.901 | 9.85 | 9.89 | 9.89 | +0.06 (+0.61%) | 127,900 |
5 May 2021 | USD | 9.87 | 9.88 | 9.83 | 9.83 | 9.83 | -0.03 (-0.30%) | 44,358 |
4 May 2021 | USD | 9.89 | 9.89 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 156,100 |
3 May 2021 | USD | 9.87 | 9.92 | 9.87 | 9.88 | 9.88 | -0.03 (-0.30%) | 114,500 |
30 Apr 2021 | USD | 9.87 | 9.95 | 9.87 | 9.91 | 9.91 | +0.012 (+0.12%) | 174,772 |
29 Apr 2021 | USD | 9.89 | 9.94 | 9.88 | 9.898 | 9.898 | -0.002 (-0.02%) | 268,300 |
28 Apr 2021 | USD | 9.87 | 9.96 | 9.87 | 9.9 | 9.9 | -0.015 (-0.15%) | 364,500 |
27 Apr 2021 | USD | 9.94 | 9.95 | 9.879 | 9.915 | 9.915 | +0.015 (+0.15%) | 610,900 |
26 Apr 2021 | USD | 10 | 10 | 9.87 | 9.9 | 9.9 | -0.02 (-0.20%) | 96,900 |
23 Apr 2021 | USD | 9.89 | 9.935 | 9.88 | 9.92 | 9.92 | +0.03 (+0.30%) | 124,300 |
22 Apr 2021 | USD | 9.89 | 10.04 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 15,300 |
21 Apr 2021 | USD | 9.88 | 10.14 | 9.88 | 9.89 | 9.89 | -0.026 (-0.27%) | 74,000 |
20 Apr 2021 | USD | 9.9 | 9.9165 | 9.87 | 9.9165 | 9.9165 | +0.017 (+0.17%) | 31,949 |
19 Apr 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 100 |