Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2022 | USD | 9.93 | 9.95 | 9.92 | 9.94 | 9.94 | +0.01 (+0.10%) | 16,129,100 |
10 Oct 2022 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 82,500 |
7 Oct 2022 | USD | 9.93 | 9.94 | 9.92 | 9.94 | 9.94 | +0.01 (+0.10%) | 4,089,300 |
6 Oct 2022 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 761,600 |
5 Oct 2022 | USD | 9.93 | 9.94 | 9.92 | 9.94 | 9.94 | +0.02 (+0.20%) | 1,790,800 |
4 Oct 2022 | USD | 9.92 | 9.94 | 9.92 | 9.92 | 9.92 | +0.11 (+1.12%) | 15,557,800 |
3 Oct 2022 | USD | 9.81 | 9.825 | 9.805 | 9.81 | 9.81 | 0.0 (0.0%) | 1,193,900 |
30 Sep 2022 | USD | 9.81 | 9.81 | 9.805 | 9.81 | 9.81 | 0.0 (0.0%) | 2,600 |
29 Sep 2022 | USD | 9.81 | 9.81 | 9.795 | 9.81 | 9.81 | 0.0 (0.0%) | 498,600 |
28 Sep 2022 | USD | 9.79 | 9.815 | 9.79 | 9.81 | 9.81 | +0.02 (+0.20%) | 2,088,800 |
27 Sep 2022 | USD | 9.79 | 9.8 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 1,607,700 |
26 Sep 2022 | USD | 9.79 | 9.8 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 171,200 |
23 Sep 2022 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 839,100 |
22 Sep 2022 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 22,200 |
21 Sep 2022 | USD | 9.78 | 9.8 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 917,200 |
20 Sep 2022 | USD | 9.79 | 9.795 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 1,542,400 |
19 Sep 2022 | USD | 9.79 | 9.8 | 9.78 | 9.8 | 9.8 | +0.01 (+0.10%) | 8,864,100 |
16 Sep 2022 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 150,200 |
15 Sep 2022 | USD | 9.78 | 9.8 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 881,500 |
14 Sep 2022 | USD | 9.78 | 9.8 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 1,306,316 |
13 Sep 2022 | USD | 9.77 | 9.79 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 1,670,300 |
12 Sep 2022 | USD | 9.78 | 9.79 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 2,205,000 |
9 Sep 2022 | USD | 9.78 | 9.79 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 185,000 |
8 Sep 2022 | USD | 9.8 | 9.8 | 9.785 | 9.79 | 9.79 | 0.0 (0.0%) | 1,009,700 |
7 Sep 2022 | USD | 9.79 | 9.8 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 192,600 |
6 Sep 2022 | USD | 9.79 | 9.81 | 9.78 | 9.8 | 9.8 | +0.02 (+0.20%) | 1,614,500 |
2 Sep 2022 | USD | 9.79 | 9.795 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 543,800 |
1 Sep 2022 | USD | 9.8 | 9.8 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 627,800 |
31 Aug 2022 | USD | 9.79 | 9.8 | 9.785 | 9.79 | 9.79 | 0.0 (0.0%) | 1,028,400 |
30 Aug 2022 | USD | 9.8 | 9.8 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 127,400 |