Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2022 | USD | 9.76 | 9.8 | 9.76 | 9.8 | 9.8 | +0.03 (+0.31%) | 701,200 |
26 Aug 2022 | USD | 9.79 | 9.8 | 9.76 | 9.77 | 9.77 | -0.01 (-0.10%) | 320,200 |
25 Aug 2022 | USD | 9.79 | 9.8 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 407,200 |
24 Aug 2022 | USD | 9.79 | 9.8 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 1,786,400 |
23 Aug 2022 | USD | 9.78 | 9.8 | 9.77 | 9.79 | 9.79 | +0.02 (+0.20%) | 797,800 |
22 Aug 2022 | USD | 9.76 | 9.79 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 3,117,300 |
19 Aug 2022 | USD | 9.76 | 9.78 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 657,600 |
18 Aug 2022 | USD | 9.77 | 9.79 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 1,159,700 |
17 Aug 2022 | USD | 9.78 | 9.79 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 5,836,800 |
16 Aug 2022 | USD | 9.78 | 9.8 | 9.77 | 9.79 | 9.79 | +0.01 (+0.10%) | 3,730,600 |
15 Aug 2022 | USD | 9.8 | 9.8 | 9.77 | 9.78 | 9.78 | -0.02 (-0.20%) | 1,691,400 |
12 Aug 2022 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | +0.02 (+0.20%) | 2,726,700 |
11 Aug 2022 | USD | 9.79 | 9.81 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 8,519,100 |
10 Aug 2022 | USD | 9.79 | 9.805 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 3,517,500 |
9 Aug 2022 | USD | 9.78 | 9.805 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 1,652,100 |
8 Aug 2022 | USD | 9.79 | 9.8 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 905,000 |
5 Aug 2022 | USD | 9.79 | 9.8 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 132,800 |
4 Aug 2022 | USD | 9.79 | 9.8 | 9.78 | 9.8 | 9.8 | +0.02 (+0.20%) | 5,857,086 |
3 Aug 2022 | USD | 9.79 | 9.8 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 3,116,900 |
2 Aug 2022 | USD | 9.78 | 9.805 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 5,339,200 |
1 Aug 2022 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 523,300 |
29 Jul 2022 | USD | 9.79 | 9.8 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 355,000 |
28 Jul 2022 | USD | 9.78 | 9.8 | 9.775 | 9.79 | 9.79 | +0.01 (+0.10%) | 1,790,800 |
27 Jul 2022 | USD | 9.78 | 9.79 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 113,300 |
26 Jul 2022 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 140,700 |
25 Jul 2022 | USD | 9.78 | 9.79 | 9.775 | 9.79 | 9.79 | +0.01 (+0.10%) | 130,200 |
22 Jul 2022 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | +0.02 (+0.20%) | 1,800,800 |
21 Jul 2022 | USD | 9.78 | 9.79 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 3,266,900 |
20 Jul 2022 | USD | 9.77 | 9.775 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 726,100 |
19 Jul 2022 | USD | 9.76 | 9.78 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 2,492,700 |