| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2022 | USD | 9.77 | 9.78 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 3,343,900 |
| 15 Jul 2022 | USD | 9.76 | 9.78 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 429,700 |
| 14 Jul 2022 | USD | 9.77 | 9.78 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 1,657,700 |
| 13 Jul 2022 | USD | 9.77 | 9.8 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 606,700 |
| 12 Jul 2022 | USD | 9.77 | 9.8 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 2,872,100 |
| 11 Jul 2022 | USD | 9.78 | 9.79 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 640,300 |
| 8 Jul 2022 | USD | 9.78 | 9.79 | 9.76 | 9.78 | 9.78 | +0.01 (+0.10%) | 882,900 |
| 7 Jul 2022 | USD | 9.78 | 9.79 | 9.76 | 9.77 | 9.77 | -0.01 (-0.10%) | 296,962 |
| 6 Jul 2022 | USD | 9.77 | 9.78 | 9.76 | 9.78 | 9.78 | +0.01 (+0.10%) | 284,900 |
| 5 Jul 2022 | USD | 9.76 | 9.78 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 208,400 |
| 1 Jul 2022 | USD | 9.76 | 9.77 | 9.745 | 9.76 | 9.76 | +0.01 (+0.10%) | 2,210,500 |
| 30 Jun 2022 | USD | 9.75 | 9.76 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 570,700 |
| 29 Jun 2022 | USD | 9.75 | 9.76 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 727,300 |
| 28 Jun 2022 | USD | 9.76 | 9.77 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 2,412,900 |
| 27 Jun 2022 | USD | 9.76 | 9.775 | 9.75 | 9.77 | 9.77 | +0.01 (+0.10%) | 1,103,500 |
| 24 Jun 2022 | USD | 9.76 | 9.76 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 130,200 |
| 23 Jun 2022 | USD | 9.75 | 9.76 | 9.74 | 9.75 | 9.75 | -0.01 (-0.10%) | 1,281,700 |
| 22 Jun 2022 | USD | 9.77 | 9.8 | 9.74 | 9.76 | 9.76 | -0.02 (-0.20%) | 13,948,100 |
| 21 Jun 2022 | USD | 9.77 | 9.78 | 9.745 | 9.78 | 9.78 | +0.01 (+0.10%) | 6,509,300 |
| 17 Jun 2022 | USD | 9.78 | 9.79 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 1,394,200 |
| 16 Jun 2022 | USD | 9.78 | 9.79 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 11,187,600 |
| 15 Jun 2022 | USD | 9.8 | 9.81 | 9.78 | 9.8 | 9.8 | +0.005 (+0.05%) | 10,595,700 |
| 14 Jun 2022 | USD | 9.78 | 9.8 | 9.78 | 9.795 | 9.795 | +0.005 (+0.05%) | 591,200 |
| 13 Jun 2022 | USD | 9.8 | 9.8 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 1,623,100 |
| 10 Jun 2022 | USD | 9.79 | 9.805 | 9.785 | 9.8 | 9.8 | +0.01 (+0.10%) | 1,512,100 |
| 9 Jun 2022 | USD | 9.82 | 9.82 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 1,074,700 |
| 8 Jun 2022 | USD | 9.8 | 9.81 | 9.79 | 9.81 | 9.81 | +0.015 (+0.15%) | 2,396,500 |
| 7 Jun 2022 | USD | 9.79 | 9.8 | 9.79 | 9.795 | 9.795 | +0.005 (+0.05%) | 8,800 |
| 6 Jun 2022 | USD | 9.79 | 9.81 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 1,061,100 |
| 3 Jun 2022 | USD | 9.82 | 9.82 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 462,800 |
