Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2022 | USD | 9.79 | 9.79 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 4,302,800 |
1 Jun 2022 | USD | 9.77 | 9.79 | 9.77 | 9.79 | 9.79 | +0.01 (+0.10%) | 394,800 |
31 May 2022 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 177,000 |
27 May 2022 | USD | 9.79 | 9.79 | 9.785 | 9.79 | 9.79 | 0.0 (0.0%) | 1,110,300 |
26 May 2022 | USD | 9.765 | 9.8 | 9.765 | 9.79 | 9.79 | +0.02 (+0.20%) | 57,700 |
25 May 2022 | USD | 9.79 | 9.79 | 9.75 | 9.77 | 9.77 | -0.02 (-0.20%) | 2,411,400 |
24 May 2022 | USD | 9.78 | 9.79 | 9.77 | 9.79 | 9.79 | 0.0 (0.0%) | 319,800 |
23 May 2022 | USD | 9.77 | 9.79 | 9.77 | 9.79 | 9.79 | +0.01 (+0.10%) | 1,531,100 |
20 May 2022 | USD | 9.79 | 9.79 | 9.765 | 9.78 | 9.78 | -0.005 (-0.05%) | 716,700 |
19 May 2022 | USD | 9.79 | 9.81 | 9.77 | 9.785 | 9.785 | +0.01 (+0.10%) | 3,682,700 |
18 May 2022 | USD | 9.76 | 9.78 | 9.75 | 9.775 | 9.775 | -0.005 (-0.05%) | 146,600 |
17 May 2022 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | +0.02 (+0.20%) | 172,400 |
16 May 2022 | USD | 9.75 | 9.77 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 216,500 |
13 May 2022 | USD | 9.77 | 9.775 | 9.75 | 9.75 | 9.75 | -0.015 (-0.15%) | 592,700 |
12 May 2022 | USD | 9.77 | 9.78 | 9.75 | 9.765 | 9.765 | -0.005 (-0.05%) | 1,719,400 |
11 May 2022 | USD | 9.79 | 9.79 | 9.77 | 9.77 | 9.77 | -0.015 (-0.15%) | 53,400 |
10 May 2022 | USD | 9.79 | 9.81 | 9.77 | 9.785 | 9.785 | -0.015 (-0.15%) | 504,300 |
9 May 2022 | USD | 9.8 | 9.82 | 9.78 | 9.8 | 9.8 | -0.02 (-0.20%) | 1,915,200 |
6 May 2022 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | -0.01 (-0.10%) | 326,400 |
5 May 2022 | USD | 9.82 | 9.83 | 9.81 | 9.83 | 9.83 | 0.0 (0.0%) | 43,700 |
4 May 2022 | USD | 9.8 | 9.83 | 9.8 | 9.83 | 9.83 | +0.03 (+0.31%) | 895,900 |
3 May 2022 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 242,100 |
2 May 2022 | USD | 9.82 | 9.82 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 920,000 |
29 Apr 2022 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 26,500 |
28 Apr 2022 | USD | 9.8 | 9.81 | 9.8 | 9.8 | 9.8 | -0.005 (-0.05%) | 314,700 |
27 Apr 2022 | USD | 9.83 | 9.83 | 9.8 | 9.805 | 9.805 | -0.015 (-0.15%) | 975,800 |
26 Apr 2022 | USD | 9.83 | 9.83 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 39,000 |
25 Apr 2022 | USD | 9.83 | 9.83 | 9.8 | 9.82 | 9.82 | +0.01 (+0.10%) | 802,900 |
22 Apr 2022 | USD | 9.82 | 9.82 | 9.79 | 9.81 | 9.81 | +0.01 (+0.10%) | 63,866 |
21 Apr 2022 | USD | 9.84 | 9.84 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 188,555 |