Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2022 | USD | 9.83 | 9.83 | 9.81 | 9.81 | 9.81 | -0.005 (-0.05%) | 258,150 |
19 Apr 2022 | USD | 9.81 | 9.83 | 9.81 | 9.815 | 9.815 | -0.005 (-0.05%) | 378,700 |
18 Apr 2022 | USD | 9.83 | 9.83 | 9.81 | 9.82 | 9.82 | -0.01 (-0.10%) | 230,600 |
14 Apr 2022 | USD | 9.81 | 9.84 | 9.81 | 9.83 | 9.83 | +0.009 (+0.09%) | 49,300 |
13 Apr 2022 | USD | 9.8 | 9.83 | 9.8 | 9.821 | 9.821 | +0.021 (+0.21%) | 998,000 |
12 Apr 2022 | USD | 9.8 | 9.809 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 3,500 |
11 Apr 2022 | USD | 9.8 | 9.81 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 128,900 |
8 Apr 2022 | USD | 9.81 | 9.81 | 9.795 | 9.8 | 9.8 | -0.01 (-0.10%) | 158,615 |
7 Apr 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 500 |
6 Apr 2022 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | +0.02 (+0.20%) | 1,003,600 |
5 Apr 2022 | USD | 9.8 | 9.81 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 404,200 |
4 Apr 2022 | USD | 9.79 | 9.8 | 9.785 | 9.79 | 9.79 | 0.0 (0.0%) | 346,300 |
1 Apr 2022 | USD | 9.77 | 9.795 | 9.77 | 9.79 | 9.79 | +0.01 (+0.10%) | 1,250,700 |
31 Mar 2022 | USD | 9.78 | 9.78 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 140,900 |
30 Mar 2022 | USD | 9.78 | 9.79 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 4,655,300 |
29 Mar 2022 | USD | 9.78 | 9.78 | 9.76 | 9.78 | 9.78 | -0.005 (-0.05%) | 3,455,400 |
28 Mar 2022 | USD | 9.77 | 9.79 | 9.77 | 9.785 | 9.785 | +0.005 (+0.05%) | 29,400 |
25 Mar 2022 | USD | 9.79 | 9.79 | 9.77 | 9.78 | 9.78 | -0.01 (-0.10%) | 5,500 |
24 Mar 2022 | USD | 9.75 | 9.79 | 9.75 | 9.79 | 9.79 | +0.015 (+0.15%) | 41,000 |
23 Mar 2022 | USD | 9.76 | 9.78 | 9.76 | 9.775 | 9.775 | +0.005 (+0.05%) | 34,200 |
22 Mar 2022 | USD | 9.77 | 9.77 | 9.765 | 9.77 | 9.77 | 0.0 (0.0%) | 43,100 |
21 Mar 2022 | USD | 9.78 | 9.78 | 9.759 | 9.77 | 9.77 | 0.0 (0.0%) | 58,000 |
18 Mar 2022 | USD | 9.76 | 9.78 | 9.752 | 9.77 | 9.77 | +0.005 (+0.05%) | 89,400 |
17 Mar 2022 | USD | 9.76 | 9.765 | 9.76 | 9.765 | 9.765 | +0.015 (+0.15%) | 3,600 |
16 Mar 2022 | USD | 9.73 | 9.76 | 9.73 | 9.75 | 9.75 | -0.01 (-0.10%) | 92,300 |
15 Mar 2022 | USD | 9.74 | 9.76 | 9.74 | 9.76 | 9.76 | +0.01 (+0.10%) | 73,200 |
14 Mar 2022 | USD | 9.75 | 9.76 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 282,700 |
11 Mar 2022 | USD | 9.75 | 9.751 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1,500 |
10 Mar 2022 | USD | 9.74 | 9.759 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 182,400 |
9 Mar 2022 | USD | 9.75 | 9.76 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 240,700 |