Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | USD | 9.74 | 9.76 | 9.74 | 9.75 | 9.75 | -0.01 (-0.10%) | 2,036,600 |
7 Mar 2022 | USD | 9.76 | 9.76 | 9.74 | 9.76 | 9.76 | +0.01 (+0.10%) | 1,637,200 |
4 Mar 2022 | USD | 9.74 | 9.77 | 9.74 | 9.75 | 9.75 | -0.01 (-0.10%) | 296,000 |
3 Mar 2022 | USD | 9.8 | 9.8 | 9.74 | 9.76 | 9.76 | +0.01 (+0.10%) | 444,000 |
2 Mar 2022 | USD | 9.74 | 9.76 | 9.74 | 9.75 | 9.75 | +0.01 (+0.10%) | 55,300 |
1 Mar 2022 | USD | 9.73 | 9.75 | 9.73 | 9.74 | 9.74 | -0.01 (-0.10%) | 235,671 |
28 Feb 2022 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | +0.01 (+0.10%) | 1,462,596 |
25 Feb 2022 | USD | 9.74 | 9.75 | 9.72 | 9.74 | 9.74 | 0.0 (0.0%) | 882,499 |
24 Feb 2022 | USD | 9.67 | 9.74 | 9.67 | 9.74 | 9.74 | +0.02 (+0.21%) | 4,104,500 |
23 Feb 2022 | USD | 9.74 | 9.74 | 9.715 | 9.72 | 9.72 | -0.01 (-0.10%) | 1,029,400 |
22 Feb 2022 | USD | 9.72 | 9.74 | 9.715 | 9.73 | 9.73 | 0.0 (0.0%) | 48,400 |
18 Feb 2022 | USD | 9.72 | 9.74 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 27,500 |
17 Feb 2022 | USD | 9.72 | 9.74 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 75,800 |
16 Feb 2022 | USD | 9.72 | 9.735 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 34,779 |
15 Feb 2022 | USD | 9.73 | 9.74 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 2,184 |
14 Feb 2022 | USD | 9.69 | 9.73 | 9.69 | 9.72 | 9.72 | 0.0 (0.0%) | 26,685 |
11 Feb 2022 | USD | 9.737 | 9.737 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 31,800 |
10 Feb 2022 | USD | 9.735 | 9.745 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 102,900 |
9 Feb 2022 | USD | 9.74 | 9.74 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 83,800 |
8 Feb 2022 | USD | 9.715 | 9.74 | 9.715 | 9.73 | 9.73 | 0.0 (0.0%) | 32,300 |
7 Feb 2022 | USD | 9.73 | 9.735 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 125,700 |
4 Feb 2022 | USD | 9.725 | 9.74 | 9.72 | 9.73 | 9.73 | -0.01 (-0.10%) | 400,500 |
3 Feb 2022 | USD | 9.73 | 9.74 | 9.715 | 9.74 | 9.74 | +0.005 (+0.05%) | 192,100 |
2 Feb 2022 | USD | 9.73 | 9.74 | 9.72 | 9.735 | 9.735 | +0.005 (+0.05%) | 157,300 |
1 Feb 2022 | USD | 9.71 | 9.73 | 9.705 | 9.73 | 9.73 | +0.04 (+0.41%) | 250,174 |
31 Jan 2022 | USD | 9.71 | 9.71 | 9.69 | 9.69 | 9.69 | -0.02 (-0.21%) | 28,917 |
28 Jan 2022 | USD | 9.695 | 9.71 | 9.67 | 9.71 | 9.71 | 0.0 (0.0%) | 206,800 |
27 Jan 2022 | USD | 9.72 | 9.73 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 179,000 |
26 Jan 2022 | USD | 9.71 | 9.725 | 9.7 | 9.71 | 9.71 | -0.01 (-0.10%) | 147,700 |
25 Jan 2022 | USD | 9.69 | 9.72 | 9.66 | 9.72 | 9.72 | +0.01 (+0.10%) | 45,600 |