| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2022 | USD | 9.7 | 9.72 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 589,400 |
| 21 Jan 2022 | USD | 9.72 | 9.73 | 9.7 | 9.71 | 9.71 | -0.01 (-0.10%) | 274,300 |
| 20 Jan 2022 | USD | 9.72 | 9.74 | 9.715 | 9.72 | 9.72 | 0.0 (0.0%) | 1,950,500 |
| 19 Jan 2022 | USD | 9.74 | 9.76 | 9.71 | 9.72 | 9.72 | -0.01 (-0.10%) | 2,744,600 |
| 18 Jan 2022 | USD | 9.74 | 9.74 | 9.72 | 9.73 | 9.73 | -0.01 (-0.10%) | 66,800 |
| 14 Jan 2022 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | -0.02 (-0.20%) | 750,800 |
| 13 Jan 2022 | USD | 9.765 | 9.765 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 92,800 |
| 12 Jan 2022 | USD | 9.75 | 9.77 | 9.75 | 9.76 | 9.76 | -0.01 (-0.10%) | 128,600 |
| 11 Jan 2022 | USD | 9.755 | 9.77 | 9.75 | 9.77 | 9.77 | +0.03 (+0.31%) | 369,900 |
| 10 Jan 2022 | USD | 9.755 | 9.76 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 393,400 |
| 7 Jan 2022 | USD | 9.76 | 9.77 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1,601,600 |
| 6 Jan 2022 | USD | 9.75 | 9.77 | 9.74 | 9.75 | 9.75 | -0.01 (-0.10%) | 653,900 |
| 5 Jan 2022 | USD | 9.76 | 9.76 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 127,600 |
| 4 Jan 2022 | USD | 9.76 | 9.77 | 9.74 | 9.76 | 9.76 | +0.01 (+0.10%) | 1,007,900 |
| 3 Jan 2022 | USD | 9.74 | 9.76 | 9.72 | 9.75 | 9.75 | +0.03 (+0.31%) | 334,700 |
| 31 Dec 2021 | USD | 9.72 | 9.74 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 25,800 |
| 30 Dec 2021 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 9.74 | +0.01 (+0.10%) | 12,100 |
| 29 Dec 2021 | USD | 9.7 | 9.74 | 9.7 | 9.73 | 9.73 | +0.02 (+0.21%) | 114,700 |
| 28 Dec 2021 | USD | 9.73 | 9.73 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 135,400 |
| 27 Dec 2021 | USD | 9.71 | 9.74 | 9.71 | 9.73 | 9.73 | +0.01 (+0.10%) | 98,500 |
| 23 Dec 2021 | USD | 9.72 | 9.75 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 212,500 |
| 22 Dec 2021 | USD | 9.73 | 9.74 | 9.705 | 9.73 | 9.73 | 0.0 (0.0%) | 1,102,800 |
| 21 Dec 2021 | USD | 9.72 | 9.751 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 115,600 |
| 20 Dec 2021 | USD | 9.74 | 9.74 | 9.71 | 9.73 | 9.73 | -0.01 (-0.10%) | 3,232,400 |
| 17 Dec 2021 | USD | 9.74 | 9.76 | 9.73 | 9.74 | 9.74 | -0.01 (-0.10%) | 78,000 |
| 16 Dec 2021 | USD | 9.76 | 9.765 | 9.735 | 9.75 | 9.75 | 0.0 (0.0%) | 242,600 |
| 15 Dec 2021 | USD | 9.76 | 9.78 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 519,400 |
| 14 Dec 2021 | USD | 9.77 | 9.78 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 279,800 |
| 13 Dec 2021 | USD | 9.771 | 9.785 | 9.75 | 9.76 | 9.76 | -0.01 (-0.10%) | 1,032,200 |
| 10 Dec 2021 | USD | 9.78 | 9.79 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 219,900 |
