Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2021 | USD | 0.0199 | 0.02 | 0.0198 | 0.0199 | 0.0199 | 0.0 (0.0%) | 6 |
11 Jan 2021 | USD | 0.01 | 0.02 | 0.01 | 0.0199 | 0.0199 | +0.01 (+99.00%) | 6 |
10 Jan 2021 | USD | 0.0101 | 0.0101 | 0.01 | 0.01 | 0.01 | -0 (-0.99%) | 22 |
9 Jan 2021 | USD | 0.009 | 0.0101 | 0.009 | 0.0101 | 0.0101 | +0.001 (+12.22%) | 53 |
8 Jan 2021 | USD | 0.0052 | 0.0091 | 0.0052 | 0.009 | 0.009 | +0.003 (+45.16%) | 29 |
27 Dec 2020 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 58 |
26 Dec 2020 | USD | 0.0079 | 0.0079 | 0.0062 | 0.0062 | 0.0062 | -0.002 (-21.52%) | 69 |
25 Dec 2020 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | -0.001 (-11.24%) | 0 |
23 Dec 2020 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 11 |
22 Dec 2020 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | -0.002 (-17.59%) | 11 |
20 Dec 2020 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 11 |
19 Dec 2020 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 11 |
9 Dec 2020 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 112 |
8 Dec 2020 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 112 |
5 Dec 2020 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 29 |
4 Dec 2020 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | -0.001 (-9.24%) | 29 |
30 Nov 2020 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 13 |
29 Nov 2020 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | +0.007 (+133.33%) | 13 |
28 Nov 2020 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 8 |
27 Nov 2020 | USD | 0.0041 | 0.0051 | 0.0041 | 0.0051 | 0.0051 | +0.001 (+24.39%) | 8 |
26 Nov 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | -0.009 (-69.63%) | 58 |
24 Nov 2020 | USD | 0.0135 | 0.0136 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 68 |
23 Nov 2020 | USD | 0.0135 | 0.0136 | 0.0135 | 0.0135 | 0.0135 | +0.004 (+35%) | 68 |
20 Nov 2020 | USD | 0.01 | 0.0101 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 21 |
19 Nov 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 (-25.37%) | 21 |
18 Nov 2020 | USD | 0.0133 | 0.0134 | 0.0133 | 0.0134 | 0.0134 | +0 (+0.75%) | 94 |
17 Nov 2020 | USD | 0.0127 | 0.0134 | 0.0127 | 0.0133 | 0.0133 | +0.005 (+54.65%) | 101 |
16 Nov 2020 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 6 |
15 Nov 2020 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 6 |
10 Nov 2020 | USD | 0.0086 | 0.0087 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 12 |