ABCC Token Recent Share Price (CC:AT-USD)

CC:AT-USD - ABCC Token ABCC Token
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2020	USD	0.0086	0.0086	0.0086	0.0086	0.0086	-0.004 (-32.28%)	12
6 Nov 2020	USD	0.0127	0.0127	0.0126	0.0127	0.0127	0.0 (0.0%)	8
5 Nov 2020	USD	0.0089	0.0128	0.0089	0.0127	0.0127	+0.004 (+42.70%)	8
4 Nov 2020	USD	0.0089	0.0089	0.0089	0.0089	0.0089	-0.004 (-31.01%)	73
3 Nov 2020	USD	0.0129	0.013	0.0129	0.0129	0.0129	0.0 (0.0%)	106
2 Nov 2020	USD	0.0129	0.013	0.0128	0.0129	0.0129	+0.003 (+25.24%)	106
1 Nov 2020	USD	0.0103	0.0103	0.0103	0.0103	0.0103	0.0 (0.0%)	2,999
31 Oct 2020	USD	0.0098	0.0103	0.0098	0.0103	0.0103	+0.001 (+5.10%)	50,930
30 Oct 2020	USD	0.0093	0.0098	0.0093	0.0098	0.0098	+0 (+1.03%)	772,389
29 Oct 2020	USD	0.0091	0.0098	0.009	0.0097	0.0097	+0.001 (+6.59%)	1,469,142
28 Oct 2020	USD	0.0092	0.0092	0.0091	0.0091	0.0091	-0 (-1.09%)	1,119,488
27 Oct 2020	USD	0.0099	0.0099	0.0092	0.0092	0.0092	-0.001 (-6.12%)	1,459,520
26 Oct 2020	USD	0.0103	0.0103	0.0098	0.0098	0.0098	-0.001 (-4.85%)	600,247
25 Oct 2020	USD	0.0132	0.0133	0.0101	0.0103	0.0103	-0.003 (-21.97%)	654,808
24 Oct 2020	USD	0.0131	0.0132	0.013	0.0132	0.0132	+0 (+1.54%)	269,454
23 Oct 2020	USD	0.0135	0.0135	0.0113	0.013	0.013	-0.001 (-3.70%)	1,508,925
22 Oct 2020	USD	0.0112	0.0139	0.0112	0.0135	0.0135	+0.002 (+20.54%)	1,792,943
21 Oct 2020	USD	0.0105	0.012	0.0101	0.0112	0.0112	+0.001 (+8.74%)	2,012,531
20 Oct 2020	USD	0.0103	0.0106	0.0101	0.0103	0.0103	0.0 (0.0%)	2,264,991
19 Oct 2020	USD	0.0103	0.0103	0.0101	0.0103	0.0103	0.0 (0.0%)	2,508,316
18 Oct 2020	USD	0.0101	0.0103	0.0101	0.0103	0.0103	0.0 (0.0%)	2,479,603
17 Oct 2020	USD	0.0103	0.0103	0.0101	0.0103	0.0103	0.0 (0.0%)	2,476,266
16 Oct 2020	USD	0.0102	0.0103	0.0101	0.0103	0.0103	0.0 (0.0%)	2,512,986
15 Oct 2020	USD	0.0119	0.0119	0.0101	0.0103	0.0103	-0.002 (-13.45%)	2,377,349
14 Oct 2020	USD	0.0119	0.0119	0.0119	0.0119	0.0119	0.0 (0.0%)	0
13 Oct 2020	USD	0.0109	0.0119	0.0108	0.0119	0.0119	+0.001 (+7.21%)	1,074,681
12 Oct 2020	USD	0.0107	0.0112	0.0107	0.0111	0.0111	+0 (+3.74%)	2,315,169
11 Oct 2020	USD	0.0091	0.0107	0.0091	0.0107	0.0107	+0.002 (+17.58%)	2,071,716
10 Oct 2020	USD	0.0083	0.0091	0.0081	0.0091	0.0091	+0.001 (+9.64%)	2,315,670
9 Oct 2020	USD	0.0083	0.0091	0.0083	0.0083	0.0083	0.0 (0.0%)	572,974

First
9
10
11
12
13
Last

Unicorn Response |