| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 0.0091 | 0.0091 | 0.0082 | 0.0083 | 0.0083 | -0.001 (-7.78%) | 1,255,988 |
| 7 Oct 2020 | USD | 0.0087 | 0.0091 | 0.0087 | 0.009 | 0.009 | 0.0 (0.0%) | 2,527,096 |
| 6 Oct 2020 | USD | 0.0099 | 0.0101 | 0.0087 | 0.009 | 0.009 | -0.001 (-10.89%) | 1,664,303 |
| 5 Oct 2020 | USD | 0.0103 | 0.0107 | 0.0091 | 0.0101 | 0.0101 | -0.001 (-4.72%) | 2,562,432 |
| 4 Oct 2020 | USD | 0.0106 | 0.0107 | 0.0101 | 0.0106 | 0.0106 | +0 (+0.95%) | 2,596,940 |
| 3 Oct 2020 | USD | 0.0102 | 0.0107 | 0.0101 | 0.0105 | 0.0105 | +0 (+3.96%) | 2,474,328 |
| 2 Oct 2020 | USD | 0.0103 | 0.0107 | 0.0101 | 0.0101 | 0.0101 | -0 (-0.98%) | 2,375,213 |
| 1 Oct 2020 | USD | 0.0104 | 0.0112 | 0.0101 | 0.0102 | 0.0102 | -0.001 (-4.67%) | 392,383 |
| 30 Sep 2020 | USD | 0.0097 | 0.0109 | 0.0097 | 0.0107 | 0.0107 | +0.001 (+8.08%) | 2,495,583 |
| 29 Sep 2020 | USD | 0.0105 | 0.0109 | 0.0097 | 0.0099 | 0.0099 | -0.001 (-7.48%) | 2,391,956 |
| 28 Sep 2020 | USD | 0.0104 | 0.0109 | 0.0104 | 0.0107 | 0.0107 | +0 (+0.94%) | 2,526,351 |
| 27 Sep 2020 | USD | 0.0109 | 0.0112 | 0.0104 | 0.0106 | 0.0106 | -0 (-2.75%) | 2,465,234 |
| 26 Sep 2020 | USD | 0.0109 | 0.0112 | 0.0108 | 0.0109 | 0.0109 | +0 (+0.93%) | 2,468,213 |
| 25 Sep 2020 | USD | 0.011 | 0.0113 | 0.0086 | 0.0108 | 0.0108 | -0 (-2.70%) | 2,169,691 |
| 24 Sep 2020 | USD | 0.0112 | 0.0113 | 0.0109 | 0.0111 | 0.0111 | -0 (-1.77%) | 2,471,684 |
| 23 Sep 2020 | USD | 0.0113 | 0.0113 | 0.0108 | 0.0113 | 0.0113 | 0.0 (0.0%) | 2,519,375 |
| 22 Sep 2020 | USD | 0.0108 | 0.0117 | 0.0108 | 0.0113 | 0.0113 | +0.001 (+4.63%) | 381,858 |
| 21 Sep 2020 | USD | 0.0118 | 0.012 | 0.0108 | 0.0108 | 0.0108 | -0.001 (-6.09%) | 722,980 |
| 20 Sep 2020 | USD | 0.0114 | 0.0118 | 0.0114 | 0.0115 | 0.0115 | -0 (-1.71%) | 2,486,298 |
| 19 Sep 2020 | USD | 0.0117 | 0.0118 | 0.0113 | 0.0117 | 0.0117 | -0 (-0.85%) | 2,498,709 |
| 18 Sep 2020 | USD | 0.0118 | 0.0119 | 0.0113 | 0.0118 | 0.0118 | +0 (+0.85%) | 2,483,249 |
| 17 Sep 2020 | USD | 0.0116 | 0.0119 | 0.0114 | 0.0117 | 0.0117 | +0 (+0.86%) | 2,546,875 |
| 16 Sep 2020 | USD | 0.0117 | 0.0121 | 0.0114 | 0.0116 | 0.0116 | +0 (+0.87%) | 2,515,430 |
| 15 Sep 2020 | USD | 0.0125 | 0.0126 | 0.0114 | 0.0115 | 0.0115 | -0.001 (-6.50%) | 1,588,558 |
| 14 Sep 2020 | USD | 0.0127 | 0.0127 | 0.0115 | 0.0123 | 0.0123 | -0 (-3.15%) | 2,145,350 |
| 13 Sep 2020 | USD | 0.0127 | 0.0127 | 0.0125 | 0.0127 | 0.0127 | +0 (+0.79%) | 2,484,166 |
| 12 Sep 2020 | USD | 0.0127 | 0.0127 | 0.0125 | 0.0126 | 0.0126 | +0 (+0.80%) | 2,469,630 |
| 11 Sep 2020 | USD | 0.0124 | 0.0127 | 0.0124 | 0.0125 | 0.0125 | +0 (+0.81%) | 2,483,941 |
| 10 Sep 2020 | USD | 0.0123 | 0.0134 | 0.0121 | 0.0124 | 0.0124 | 0.0 (0.0%) | 2,418,123 |
| 9 Sep 2020 | USD | 0.0114 | 0.0125 | 0.0113 | 0.0124 | 0.0124 | +0.001 (+8.77%) | 2,566,242 |
