ABCC Token Recent Share Price (CC:AT-USD)

CC:AT-USD - ABCC Token ABCC Token
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2020	USD	0.0117	0.0121	0.0114	0.0114	0.0114	-0 (-3.39%)	2,406,169
7 Sep 2020	USD	0.0121	0.0124	0.0113	0.0118	0.0118	-0 (-3.28%)	2,447,935
6 Sep 2020	USD	0.0131	0.0132	0.0121	0.0122	0.0122	-0.001 (-6.15%)	2,378,848
5 Sep 2020	USD	0.0135	0.0135	0.0127	0.013	0.013	-0.001 (-3.70%)	886,387
4 Sep 2020	USD	0.0135	0.0135	0.0132	0.0135	0.0135	+0 (+0.75%)	2,299,329
3 Sep 2020	USD	0.0135	0.0135	0.0132	0.0134	0.0134	0.0 (0.0%)	2,515,633
2 Sep 2020	USD	0.0135	0.0138	0.0132	0.0134	0.0134	-0 (-0.74%)	2,489,650
1 Sep 2020	USD	0.0134	0.0147	0.013	0.0135	0.0135	+0 (+0.75%)	2,390,445
31 Aug 2020	USD	0.014	0.0146	0.0128	0.0134	0.0134	-0.001 (-6.94%)	2,393,532
30 Aug 2020	USD	0.0136	0.0149	0.0132	0.0144	0.0144	+0.001 (+5.88%)	2,054,441
29 Aug 2020	USD	0.014	0.014	0.0121	0.0136	0.0136	-0 (-2.86%)	2,199,183
28 Aug 2020	USD	0.0115	0.0141	0.0115	0.014	0.014	+0.002 (+20.69%)	2,637,575
27 Aug 2020	USD	0.0115	0.0118	0.0108	0.0116	0.0116	+0 (+1.75%)	2,344,513
26 Aug 2020	USD	0.0114	0.0119	0.0107	0.0114	0.0114	0.0 (0.0%)	1,634,873
25 Aug 2020	USD	0.013	0.0134	0.0107	0.0114	0.0114	-0.002 (-12.31%)	2,241,514
24 Aug 2020	USD	0.0134	0.0138	0.0129	0.013	0.013	-0.001 (-5.80%)	2,393,369
23 Aug 2020	USD	0.0133	0.0143	0.0128	0.0138	0.0138	+0.001 (+3.76%)	2,041,429
22 Aug 2020	USD	0.0123	0.0135	0.0115	0.0133	0.0133	+0.001 (+8.13%)	2,620,956
21 Aug 2020	USD	0.0129	0.0129	0.0122	0.0123	0.0123	-0.001 (-4.65%)	2,484,365
20 Aug 2020	USD	0.0147	0.015	0.0087	0.0129	0.0129	-0.002 (-10.42%)	1,653,191
19 Aug 2020	USD	0.0155	0.0156	0.008	0.0144	0.0144	-0.001 (-7.10%)	1,068,669
18 Aug 2020	USD	0.0157	0.016	0.0145	0.0155	0.0155	-0 (-1.90%)	1,841,888
17 Aug 2020	USD	0.0157	0.0163	0.0152	0.0158	0.0158	+0 (+1.94%)	2,114,850
16 Aug 2020	USD	0.0149	0.0171	0.0149	0.0155	0.0155	+0 (+0.65%)	1,240,205
15 Aug 2020	USD	0.0145	0.0159	0.0145	0.0154	0.0154	+0.001 (+6.21%)	1,643,932
14 Aug 2020	USD	0.0159	0.0162	0.0145	0.0145	0.0145	-0.001 (-8.23%)	1,095,772
13 Aug 2020	USD	0.0158	0.0159	0.0158	0.0158	0.0158	0.0 (0.0%)	978,761
12 Aug 2020	USD	0.0149	0.0159	0.0148	0.0158	0.0158	+0.001 (+6.76%)	2,296,481
11 Aug 2020	USD	0.0156	0.0163	0.0148	0.0148	0.0148	-0.001 (-6.92%)	2,011,804
10 Aug 2020	USD	0.0156	0.0163	0.0152	0.0159	0.0159	+0 (+1.92%)	219,571

Unicorn Response |