ABCC Token Recent Share Price (CC:AT-USD)

CC:AT-USD - ABCC Token ABCC Token
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2020	USD	0.0149	0.0157	0.0148	0.0156	0.0156	+0 (+1.30%)	950,161
8 Aug 2020	USD	0.0157	0.0163	0.0149	0.0154	0.0154	-0 (-1.28%)	2,096,020
7 Aug 2020	USD	0.0158	0.0164	0.0156	0.0156	0.0156	-0 (-1.27%)	2,277,116
6 Aug 2020	USD	0.0161	0.0171	0.0156	0.0158	0.0158	-0 (-1.25%)	2,293,027
5 Aug 2020	USD	0.0163	0.0165	0.0156	0.016	0.016	-0 (-2.44%)	2,362,093
4 Aug 2020	USD	0.0165	0.0166	0.0155	0.0164	0.0164	0.0 (0.0%)	2,548,844
3 Aug 2020	USD	0.0156	0.0166	0.0152	0.0164	0.0164	+0.001 (+8.61%)	2,475,872
2 Aug 2020	USD	0.0176	0.0176	0.0151	0.0151	0.0151	-0.003 (-14.20%)	2,049,358
1 Aug 2020	USD	0.0163	0.0178	0.0162	0.0176	0.0176	+0.001 (+7.98%)	2,432,518
31 Jul 2020	USD	0.0167	0.0169	0.0162	0.0163	0.0163	0.0 (0.0%)	2,414,168
30 Jul 2020	USD	0.0156	0.0181	0.015	0.0163	0.0163	+0.001 (+3.16%)	1,956,364
29 Jul 2020	USD	0.0182	0.0191	0.0156	0.0158	0.0158	-0.003 (-14.59%)	1,751,219
28 Jul 2020	USD	0.0155	0.0202	0.0155	0.0185	0.0185	+0.003 (+19.35%)	1,549,803
27 Jul 2020	USD	0.0141	0.0157	0.0137	0.0155	0.0155	+0.001 (+7.64%)	2,342,639
26 Jul 2020	USD	0.0145	0.0166	0.0141	0.0144	0.0144	-0 (-2.04%)	2,119,782
25 Jul 2020	USD	0.0163	0.0163	0.0145	0.0147	0.0147	-0.001 (-8.70%)	2,315,293
24 Jul 2020	USD	0.0182	0.019	0.0161	0.0161	0.0161	-0.003 (-13.44%)	2,284,838
23 Jul 2020	USD	0.0193	0.0196	0.0173	0.0186	0.0186	-0.001 (-3.63%)	2,232,354
22 Jul 2020	USD	0.0215	0.0217	0.018	0.0193	0.0193	-0.002 (-11.06%)	1,854,629
21 Jul 2020	USD	0.0217	0.022	0.0211	0.0217	0.0217	0.0 (0.0%)	1,480,110
20 Jul 2020	USD	0.0221	0.0223	0.0217	0.0217	0.0217	-0 (-0.91%)	2,264,762
19 Jul 2020	USD	0.0222	0.023	0.0219	0.0219	0.0219	-0 (-1.35%)	2,081,749
18 Jul 2020	USD	0.0222	0.0233	0.0217	0.0222	0.0222	-0 (-0.45%)	2,415,399
17 Jul 2020	USD	0.0228	0.0242	0.0219	0.0223	0.0223	-0 (-1.76%)	2,166,003
16 Jul 2020	USD	0.023	0.0235	0.0227	0.0227	0.0227	-0 (-1.30%)	1,434,991
15 Jul 2020	USD	0.0234	0.0235	0.0224	0.023	0.023	-0.001 (-2.13%)	2,575,569
14 Jul 2020	USD	0.0237	0.0237	0.0231	0.0235	0.0235	-0 (-0.84%)	2,587,603
13 Jul 2020	USD	0.0237	0.0237	0.0234	0.0237	0.0237	0.0 (0.0%)	2,518,157
12 Jul 2020	USD	0.0236	0.0239	0.0235	0.0237	0.0237	0.0 (0.0%)	2,613,095
11 Jul 2020	USD	0.0243	0.0246	0.0235	0.0237	0.0237	-0.001 (-2.47%)	2,616,154

Unicorn Response |