| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | USD | 0.0242 | 0.0246 | 0.0241 | 0.0243 | 0.0243 | +0 (+0.41%) | 593,009 |
| 9 Jul 2020 | USD | 0.0245 | 0.0247 | 0.0242 | 0.0242 | 0.0242 | -0 (-1.63%) | 1,014,380 |
| 8 Jul 2020 | USD | 0.0251 | 0.0251 | 0.0244 | 0.0246 | 0.0246 | -0.001 (-1.99%) | 2,611,374 |
| 7 Jul 2020 | USD | 0.0252 | 0.0253 | 0.0251 | 0.0251 | 0.0251 | -0 (-0.40%) | 2,582,719 |
| 6 Jul 2020 | USD | 0.0245 | 0.0259 | 0.0242 | 0.0252 | 0.0252 | +0 (+1.61%) | 2,217,337 |
| 5 Jul 2020 | USD | 0.0259 | 0.0267 | 0.0242 | 0.0248 | 0.0248 | -0.002 (-6.77%) | 2,284,089 |
| 4 Jul 2020 | USD | 0.0275 | 0.0275 | 0.0242 | 0.0266 | 0.0266 | -0.001 (-3.62%) | 2,301,105 |
| 3 Jul 2020 | USD | 0.0267 | 0.0276 | 0.0266 | 0.0276 | 0.0276 | +0.001 (+3.37%) | 785,178 |
| 2 Jul 2020 | USD | 0.0275 | 0.0277 | 0.0267 | 0.0267 | 0.0267 | -0.001 (-3.26%) | 2,209,729 |
| 1 Jul 2020 | USD | 0.0277 | 0.0278 | 0.0269 | 0.0276 | 0.0276 | -0 (-0.36%) | 1,143,479 |
| 30 Jun 2020 | USD | 0.0279 | 0.028 | 0.027 | 0.0277 | 0.0277 | -0 (-0.72%) | 1,863,057 |
| 29 Jun 2020 | USD | 0.0279 | 0.0281 | 0.027 | 0.0279 | 0.0279 | +0 (+0.36%) | 1,825,416 |
| 28 Jun 2020 | USD | 0.027 | 0.0281 | 0.0268 | 0.0278 | 0.0278 | +0.001 (+2.96%) | 2,305,441 |
| 27 Jun 2020 | USD | 0.027 | 0.0276 | 0.0266 | 0.027 | 0.027 | 0.0 (0.0%) | 1,382,839 |
| 26 Jun 2020 | USD | 0.0275 | 0.0279 | 0.0268 | 0.027 | 0.027 | -0.001 (-1.82%) | 2,137,867 |
| 25 Jun 2020 | USD | 0.0271 | 0.0278 | 0.0268 | 0.0275 | 0.0275 | +0 (+0.73%) | 2,452,724 |
| 24 Jun 2020 | USD | 0.028 | 0.028 | 0.0264 | 0.0273 | 0.0273 | -0.001 (-2.50%) | 2,034,625 |
| 23 Jun 2020 | USD | 0.027 | 0.028 | 0.0259 | 0.028 | 0.028 | +0.001 (+3.70%) | 1,802,121 |
| 22 Jun 2020 | USD | 0.0263 | 0.0271 | 0.0262 | 0.027 | 0.027 | +0.001 (+2.66%) | 620,164 |
| 21 Jun 2020 | USD | 0.0268 | 0.0268 | 0.0262 | 0.0263 | 0.0263 | -0 (-1.50%) | 1,659,561 |
| 20 Jun 2020 | USD | 0.0269 | 0.0272 | 0.0265 | 0.0267 | 0.0267 | 0.0 (0.0%) | 1,599,164 |
| 19 Jun 2020 | USD | 0.0275 | 0.0275 | 0.0266 | 0.0267 | 0.0267 | -0.001 (-2.91%) | 1,545,475 |
| 18 Jun 2020 | USD | 0.0268 | 0.0276 | 0.0265 | 0.0275 | 0.0275 | +0.001 (+3.00%) | 829,061 |
| 17 Jun 2020 | USD | 0.0259 | 0.0274 | 0.0259 | 0.0267 | 0.0267 | +0.001 (+3.09%) | 1,966,766 |
| 16 Jun 2020 | USD | 0.0266 | 0.0268 | 0.0258 | 0.0259 | 0.0259 | -0.001 (-3.00%) | 1,179,547 |
| 15 Jun 2020 | USD | 0.0268 | 0.027 | 0.0258 | 0.0267 | 0.0267 | -0 (-0.37%) | 911,595 |
| 14 Jun 2020 | USD | 0.026 | 0.027 | 0.0259 | 0.0268 | 0.0268 | +0.001 (+3.08%) | 1,550,944 |
| 13 Jun 2020 | USD | 0.0268 | 0.0274 | 0.026 | 0.026 | 0.026 | -0.001 (-2.99%) | 1,034,960 |
| 12 Jun 2020 | USD | 0.0265 | 0.0276 | 0.026 | 0.0268 | 0.0268 | +0 (+1.13%) | 620,261 |
| 11 Jun 2020 | USD | 0.0295 | 0.0296 | 0.0262 | 0.0265 | 0.0265 | -0.003 (-10.17%) | 1,265,064 |
