| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | USD | 0.0273 | 0.0298 | 0.0267 | 0.0295 | 0.0295 | +0.002 (+8.06%) | 2,550,403 |
| 9 Jun 2020 | USD | 0.0273 | 0.0274 | 0.0271 | 0.0273 | 0.0273 | 0.0 (0.0%) | 816,550 |
| 8 Jun 2020 | USD | 0.0278 | 0.0283 | 0.027 | 0.0273 | 0.0273 | -0.001 (-2.50%) | 909,720 |
| 7 Jun 2020 | USD | 0.027 | 0.0288 | 0.0269 | 0.028 | 0.028 | +0.001 (+3.70%) | 2,479,855 |
| 6 Jun 2020 | USD | 0.027 | 0.0277 | 0.0265 | 0.027 | 0.027 | -0 (-0.74%) | 2,620,825 |
| 5 Jun 2020 | USD | 0.0272 | 0.0277 | 0.0259 | 0.0272 | 0.0272 | -0 (-0.37%) | 1,714,961 |
| 4 Jun 2020 | USD | 0.0259 | 0.0286 | 0.0259 | 0.0273 | 0.0273 | +0.001 (+5.41%) | 1,593,310 |
| 3 Jun 2020 | USD | 0.0256 | 0.0289 | 0.0256 | 0.0259 | 0.0259 | +0 (+1.17%) | 1,396,593 |
| 2 Jun 2020 | USD | 0.0252 | 0.0261 | 0.0224 | 0.0256 | 0.0256 | +0 (+1.59%) | 1,850,602 |
| 1 Jun 2020 | USD | 0.0265 | 0.0267 | 0.0205 | 0.0252 | 0.0252 | -0.001 (-4.55%) | 1,795,022 |
| 31 May 2020 | USD | 0.0264 | 0.0275 | 0.0249 | 0.0264 | 0.0264 | 0.0 (0.0%) | 1,790,003 |
| 30 May 2020 | USD | 0.0246 | 0.0274 | 0.0246 | 0.0264 | 0.0264 | +0.002 (+7.32%) | 1,528,735 |
| 29 May 2020 | USD | 0.0247 | 0.0274 | 0.0234 | 0.0246 | 0.0246 | -0 (-0.40%) | 1,814,442 |
| 28 May 2020 | USD | 0.0254 | 0.0256 | 0.0235 | 0.0247 | 0.0247 | -0.001 (-2.76%) | 2,122,963 |
| 27 May 2020 | USD | 0.0253 | 0.0267 | 0.0242 | 0.0254 | 0.0254 | +0 (+0.40%) | 2,301,027 |
| 26 May 2020 | USD | 0.0244 | 0.0267 | 0.0242 | 0.0253 | 0.0253 | +0.001 (+3.69%) | 2,048,437 |
| 25 May 2020 | USD | 0.024 | 0.0247 | 0.0238 | 0.0244 | 0.0244 | +0 (+1.67%) | 2,281,524 |
| 24 May 2020 | USD | 0.0241 | 0.0241 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 2,240 |
| 23 May 2020 | USD | 0.0236 | 0.0241 | 0.0235 | 0.024 | 0.024 | +0 (+1.69%) | 354,488 |
| 22 May 2020 | USD | 0.0238 | 0.0239 | 0.0236 | 0.0236 | 0.0236 | -0 (-0.84%) | 708,853 |
| 21 May 2020 | USD | 0.0268 | 0.0269 | 0.0238 | 0.0238 | 0.0238 | -0.003 (-11.19%) | 1,236,713 |
| 20 May 2020 | USD | 0.0262 | 0.027 | 0.0244 | 0.0268 | 0.0268 | +0.001 (+2.29%) | 1,248,504 |
| 19 May 2020 | USD | 0.0288 | 0.0293 | 0.0262 | 0.0262 | 0.0262 | -0.003 (-9.03%) | 1,631,787 |
| 18 May 2020 | USD | 0.0253 | 0.0289 | 0.0253 | 0.0288 | 0.0288 | +0.004 (+13.83%) | 1,615,400 |
| 17 May 2020 | USD | 0.0269 | 0.0288 | 0.0248 | 0.0253 | 0.0253 | -0.002 (-6.30%) | 1,267,459 |
| 16 May 2020 | USD | 0.0272 | 0.0274 | 0.024 | 0.027 | 0.027 | -0 (-1.10%) | 2,126,135 |
| 15 May 2020 | USD | 0.0238 | 0.0273 | 0.0222 | 0.0273 | 0.0273 | +0.004 (+15.19%) | 2,189,061 |
| 14 May 2020 | USD | 0.0233 | 0.0246 | 0.0213 | 0.0237 | 0.0237 | +0 (+1.72%) | 1,443,275 |
| 13 May 2020 | USD | 0.0202 | 0.0233 | 0.0188 | 0.0233 | 0.0233 | +0.003 (+14.22%) | 2,056,736 |
| 12 May 2020 | USD | 0.0166 | 0.0206 | 0.0166 | 0.0204 | 0.0204 | +0.004 (+22.89%) | 1,684,827 |
