Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 0.0178 | 0.0183 | 0.0166 | 0.0166 | 0.0166 | -0.001 (-6.74%) | 1,264,007 |
10 May 2020 | USD | 0.0168 | 0.0199 | 0.0166 | 0.0178 | 0.0178 | +0.001 (+5.33%) | 1,644,346 |
9 May 2020 | USD | 0.0191 | 0.0201 | 0.0165 | 0.0169 | 0.0169 | -0.002 (-10.11%) | 1,574,149 |
8 May 2020 | USD | 0.0177 | 0.0199 | 0.0167 | 0.0188 | 0.0188 | +0.001 (+5.03%) | 1,127,011 |
7 May 2020 | USD | 0.0199 | 0.0219 | 0.0178 | 0.0179 | 0.0179 | -0.002 (-10.05%) | 1,623,576 |
6 May 2020 | USD | 0.021 | 0.0227 | 0.0198 | 0.0199 | 0.0199 | -0.001 (-5.24%) | 1,349,656 |
5 May 2020 | USD | 0.0234 | 0.0243 | 0.0205 | 0.021 | 0.021 | -0.003 (-12.50%) | 1,952,600 |
4 May 2020 | USD | 0.0298 | 0.0313 | 0.024 | 0.024 | 0.024 | -0.006 (-19.73%) | 1,595,990 |
3 May 2020 | USD | 0.0295 | 0.0332 | 0.0248 | 0.0299 | 0.0299 | +0 (+1.01%) | 1,186,414 |
2 May 2020 | USD | 0.0287 | 0.0324 | 0.0267 | 0.0296 | 0.0296 | +0.001 (+2.78%) | 1,627,111 |
1 May 2020 | USD | 0.0289 | 0.0315 | 0.0246 | 0.0288 | 0.0288 | +0 (+0.35%) | 1,900,358 |
30 Apr 2020 | USD | 0.0317 | 0.0327 | 0.0261 | 0.0287 | 0.0287 | -0.003 (-9.75%) | 1,204,272 |
29 Apr 2020 | USD | 0.0242 | 0.0318 | 0.021 | 0.0318 | 0.0318 | +0.007 (+30.33%) | 2,030,222 |
28 Apr 2020 | USD | 0.025 | 0.0256 | 0.0204 | 0.0244 | 0.0244 | -0.001 (-2.01%) | 1,256,389 |
27 Apr 2020 | USD | 0.0206 | 0.0258 | 0.0196 | 0.0249 | 0.0249 | +0.004 (+20.87%) | 1,218,215 |
26 Apr 2020 | USD | 0.0199 | 0.0208 | 0.0199 | 0.0206 | 0.0206 | +0.001 (+3.52%) | 692,049 |
25 Apr 2020 | USD | 0.0206 | 0.0214 | 0.0196 | 0.0199 | 0.0199 | -0.001 (-4.78%) | 583,960 |
24 Apr 2020 | USD | 0.0211 | 0.0227 | 0.019 | 0.0209 | 0.0209 | 0.0 (0.0%) | 1,123,009 |
23 Apr 2020 | USD | 0.0189 | 0.0221 | 0.0189 | 0.0209 | 0.0209 | +0.002 (+10.58%) | 2,284,723 |
22 Apr 2020 | USD | 0.0197 | 0.0202 | 0.0188 | 0.0189 | 0.0189 | +0 (+0.53%) | 1,429,491 |
21 Apr 2020 | USD | 0.0208 | 0.0212 | 0.0172 | 0.0188 | 0.0188 | -0.002 (-10.05%) | 1,002,713 |
20 Apr 2020 | USD | 0.0178 | 0.021 | 0.0014 | 0.0209 | 0.0209 | +0.003 (+17.42%) | 582,241 |
19 Apr 2020 | USD | 0.0206 | 0.0212 | 0.0103 | 0.0178 | 0.0178 | -0.003 (-13.17%) | 1,764,398 |
18 Apr 2020 | USD | 0.0211 | 0.0211 | 0.0199 | 0.0205 | 0.0205 | -0.001 (-2.84%) | 2,604,606 |
17 Apr 2020 | USD | 0.0234 | 0.0236 | 0.0207 | 0.0211 | 0.0211 | -0.002 (-9.83%) | 1,521,656 |
16 Apr 2020 | USD | 0.024 | 0.025 | 0.0232 | 0.0234 | 0.0234 | -0.001 (-2.90%) | 2,658,804 |
15 Apr 2020 | USD | 0.0239 | 0.0245 | 0.0224 | 0.0241 | 0.0241 | +0 (+0.84%) | 2,074,651 |
14 Apr 2020 | USD | 0.0248 | 0.0248 | 0.0237 | 0.0239 | 0.0239 | -0.001 (-3.24%) | 2,563,507 |
13 Apr 2020 | USD | 0.0229 | 0.0248 | 0.0224 | 0.0247 | 0.0247 | +0.002 (+7.86%) | 2,337,988 |
12 Apr 2020 | USD | 0.0245 | 0.0251 | 0.0227 | 0.0229 | 0.0229 | -0.002 (-6.53%) | 2,478,909 |