Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2020 | USD | 0.0246 | 0.0253 | 0.0243 | 0.0245 | 0.0245 | -0 (-0.41%) | 2,658,076 |
10 Apr 2020 | USD | 0.0254 | 0.0255 | 0.0232 | 0.0246 | 0.0246 | -0.001 (-3.15%) | 2,835,347 |
9 Apr 2020 | USD | 0.0253 | 0.0255 | 0.0234 | 0.0254 | 0.0254 | +0 (+0.40%) | 2,262,012 |
8 Apr 2020 | USD | 0.0242 | 0.0253 | 0.0234 | 0.0253 | 0.0253 | +0.001 (+4.12%) | 2,839,785 |
7 Apr 2020 | USD | 0.0238 | 0.025 | 0.0237 | 0.0243 | 0.0243 | +0 (+1.67%) | 2,649,585 |
6 Apr 2020 | USD | 0.0249 | 0.0249 | 0.0235 | 0.0239 | 0.0239 | -0.001 (-4.02%) | 1,049,858 |
5 Apr 2020 | USD | 0.0254 | 0.0255 | 0.0248 | 0.0249 | 0.0249 | -0.001 (-1.97%) | 1,838,285 |
4 Apr 2020 | USD | 0.0251 | 0.0276 | 0.0251 | 0.0254 | 0.0254 | +0 (+1.20%) | 2,375,016 |
3 Apr 2020 | USD | 0.0263 | 0.0264 | 0.0251 | 0.0251 | 0.0251 | -0.001 (-4.20%) | 2,673,818 |
2 Apr 2020 | USD | 0.0254 | 0.0268 | 0.0254 | 0.0262 | 0.0262 | +0.001 (+3.56%) | 2,723,660 |
1 Apr 2020 | USD | 0.0269 | 0.0269 | 0.0246 | 0.0253 | 0.0253 | -0.002 (-5.95%) | 2,607,035 |
31 Mar 2020 | USD | 0.0272 | 0.0273 | 0.0266 | 0.0269 | 0.0269 | -0 (-0.74%) | 2,632,407 |
30 Mar 2020 | USD | 0.0271 | 0.0274 | 0.0266 | 0.0271 | 0.0271 | +0 (+0.37%) | 1,785,986 |
29 Mar 2020 | USD | 0.0274 | 0.0275 | 0.0268 | 0.027 | 0.027 | -0 (-1.46%) | 2,767,889 |
28 Mar 2020 | USD | 0.0276 | 0.0278 | 0.0266 | 0.0274 | 0.0274 | -0 (-0.72%) | 1,954,826 |
27 Mar 2020 | USD | 0.0277 | 0.0282 | 0.0275 | 0.0276 | 0.0276 | -0 (-0.72%) | 3,886,136 |
26 Mar 2020 | USD | 0.0278 | 0.0282 | 0.0272 | 0.0278 | 0.0278 | -0 (-0.71%) | 3,661,397 |
25 Mar 2020 | USD | 0.0323 | 0.0323 | 0.0276 | 0.028 | 0.028 | -0.004 (-13.04%) | 3,833,143 |
24 Mar 2020 | USD | 0.0301 | 0.0326 | 0.028 | 0.0322 | 0.0322 | +0.002 (+6.98%) | 4,067,997 |
23 Mar 2020 | USD | 0.0259 | 0.0313 | 0.0259 | 0.0301 | 0.0301 | +0.005 (+21.37%) | 2,471,843 |
22 Mar 2020 | USD | 0.0287 | 0.0296 | 0.0247 | 0.0248 | 0.0248 | -0.004 (-12.98%) | 266,749 |
21 Mar 2020 | USD | 0.0255 | 0.0296 | 0.0249 | 0.0285 | 0.0285 | +0.003 (+11.76%) | 100,807 |
20 Mar 2020 | USD | 0.033 | 0.0336 | 0.0252 | 0.0255 | 0.0255 | -0.008 (-22.96%) | 1,883,816 |
19 Mar 2020 | USD | 0.03 | 0.0333 | 0.0292 | 0.0331 | 0.0331 | +0.003 (+9.97%) | 2,679,932 |
18 Mar 2020 | USD | 0.0295 | 0.0314 | 0.0269 | 0.0301 | 0.0301 | +0.001 (+2.73%) | 891,432 |
17 Mar 2020 | USD | 0.0251 | 0.0298 | 0.0242 | 0.0293 | 0.0293 | +0.004 (+16.27%) | 3,006,450 |
16 Mar 2020 | USD | 0.0275 | 0.0275 | 0.0249 | 0.0252 | 0.0252 | -0.002 (-8.03%) | 2,823,550 |
15 Mar 2020 | USD | 0.0272 | 0.0282 | 0.0265 | 0.0274 | 0.0274 | +0.001 (+3.01%) | 2,094,141 |
14 Mar 2020 | USD | 0.0293 | 0.0294 | 0.0266 | 0.0266 | 0.0266 | -0.003 (-8.59%) | 1,160,749 |
13 Mar 2020 | USD | 0.0241 | 0.0301 | 0.0221 | 0.0291 | 0.0291 | +0.005 (+21.25%) | 2,414,761 |