Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2020 | USD | 0.0402 | 0.0404 | 0.0238 | 0.024 | 0.024 | -0.016 (-40.30%) | 1,954,420 |
11 Mar 2020 | USD | 0.0406 | 0.0408 | 0.0387 | 0.0402 | 0.0402 | -0 (-0.74%) | 1,885,455 |
10 Mar 2020 | USD | 0.0409 | 0.0415 | 0.0399 | 0.0405 | 0.0405 | -0 (-0.74%) | 2,308,949 |
9 Mar 2020 | USD | 0.0417 | 0.0422 | 0.0397 | 0.0408 | 0.0408 | -0.001 (-2.16%) | 1,601,492 |
8 Mar 2020 | USD | 0.0445 | 0.0446 | 0.0415 | 0.0417 | 0.0417 | -0.003 (-6.50%) | 1,946,431 |
7 Mar 2020 | USD | 0.0451 | 0.0457 | 0.0443 | 0.0446 | 0.0446 | -0.001 (-1.11%) | 1,680,165 |
6 Mar 2020 | USD | 0.0443 | 0.0453 | 0.0441 | 0.0451 | 0.0451 | +0.001 (+2.04%) | 1,836,856 |
5 Mar 2020 | USD | 0.0429 | 0.0446 | 0.0429 | 0.0442 | 0.0442 | +0.001 (+3.03%) | 1,796,689 |
4 Mar 2020 | USD | 0.0428 | 0.0433 | 0.0426 | 0.0429 | 0.0429 | 0.0 (0.0%) | 1,762,964 |
3 Mar 2020 | USD | 0.0437 | 0.0437 | 0.0425 | 0.0429 | 0.0429 | -0.001 (-1.61%) | 2,441,612 |
2 Mar 2020 | USD | 0.0419 | 0.0438 | 0.0417 | 0.0436 | 0.0436 | +0.002 (+4.06%) | 2,398,776 |
1 Mar 2020 | USD | 0.0427 | 0.0429 | 0.0413 | 0.0419 | 0.0419 | -0.001 (-1.64%) | 2,120,472 |
29 Feb 2020 | USD | 0.0436 | 0.044 | 0.0426 | 0.0426 | 0.0426 | -0.002 (-4.91%) | 2,253,507 |
28 Feb 2020 | USD | 0.0452 | 0.0459 | 0.0439 | 0.0448 | 0.0448 | -0 (-0.88%) | 2,253,264 |
27 Feb 2020 | USD | 0.0448 | 0.0462 | 0.0427 | 0.0452 | 0.0452 | +0 (+0.67%) | 1,470,740 |
26 Feb 2020 | USD | 0.0467 | 0.0473 | 0.0444 | 0.0449 | 0.0449 | -0.002 (-4.06%) | 1,612,110 |
25 Feb 2020 | USD | 0.0491 | 0.0491 | 0.0465 | 0.0468 | 0.0468 | -0.002 (-4.68%) | 2,231,512 |
24 Feb 2020 | USD | 0.0494 | 0.05 | 0.0483 | 0.0491 | 0.0491 | -0 (-0.61%) | 2,600,811 |
23 Feb 2020 | USD | 0.0486 | 0.0494 | 0.0485 | 0.0494 | 0.0494 | +0.001 (+1.65%) | 2,288,474 |
22 Feb 2020 | USD | 0.048 | 0.0487 | 0.0475 | 0.0486 | 0.0486 | +0.001 (+1.25%) | 2,001,963 |
21 Feb 2020 | USD | 0.0477 | 0.0485 | 0.0475 | 0.048 | 0.048 | +0 (+0.63%) | 2,055,564 |
20 Feb 2020 | USD | 0.0483 | 0.0486 | 0.0471 | 0.0477 | 0.0477 | -0.001 (-1.04%) | 2,627,708 |
19 Feb 2020 | USD | 0.0502 | 0.0503 | 0.048 | 0.0482 | 0.0482 | -0.002 (-3.79%) | 2,127,542 |
18 Feb 2020 | USD | 0.0491 | 0.0507 | 0.0483 | 0.0501 | 0.0501 | +0.001 (+2.04%) | 2,554,765 |
17 Feb 2020 | USD | 0.049 | 0.0491 | 0.0475 | 0.0491 | 0.0491 | 0.0 (0.0%) | 2,070,431 |
16 Feb 2020 | USD | 0.0509 | 0.051 | 0.0473 | 0.0491 | 0.0491 | -0.002 (-3.35%) | 2,530,642 |
15 Feb 2020 | USD | 0.053 | 0.0532 | 0.0497 | 0.0508 | 0.0508 | -0.002 (-4.33%) | 2,071,741 |
14 Feb 2020 | USD | 0.0527 | 0.0532 | 0.0511 | 0.0531 | 0.0531 | +0.001 (+0.95%) | 2,158,810 |
13 Feb 2020 | USD | 0.0536 | 0.054 | 0.0519 | 0.0526 | 0.0526 | -0.001 (-1.68%) | 1,790,800 |
12 Feb 2020 | USD | 0.0537 | 0.0544 | 0.0533 | 0.0535 | 0.0535 | -0 (-0.37%) | 2,609,897 |