Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | USD | 0.0398 | 0.04 | 0.0398 | 0.0399 | 0.0399 | 0.0 (0.0%) | 20 |
24 Feb 2022 | USD | 0.0399 | 0.0401 | 0.0298 | 0.0399 | 0.0399 | 0.0 (0.0%) | 6,790 |
23 Feb 2022 | USD | 0.0399 | 0.0403 | 0.0397 | 0.0399 | 0.0399 | +0.002 (+6.40%) | 35 |
21 Feb 2022 | USD | 0.0375 | 0.0375 | 0.0374 | 0.0375 | 0.0375 | 0.0 (0.0%) | 375 |
20 Feb 2022 | USD | 0.0377 | 0.0377 | 0.0374 | 0.0375 | 0.0375 | -0 (-0.27%) | 375 |
19 Feb 2022 | USD | 0.0377 | 0.0377 | 0.0376 | 0.0376 | 0.0376 | -0.001 (-1.83%) | 551 |
14 Feb 2022 | USD | 0.0381 | 0.0384 | 0.0379 | 0.0383 | 0.0383 | +0 (+0.52%) | 38 |
13 Feb 2022 | USD | 0.038 | 0.0381 | 0.038 | 0.0381 | 0.0381 | -0 (-0.52%) | 38 |
11 Feb 2022 | USD | 0.0383 | 0.0384 | 0.0382 | 0.0383 | 0.0383 | 0.0 (0.0%) | 773 |
10 Feb 2022 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | -0.001 (-3.53%) | 772 |
9 Feb 2022 | USD | 0.0398 | 0.0398 | 0.0396 | 0.0397 | 0.0397 | -0 (-0.25%) | 1,159 |
8 Feb 2022 | USD | 0.0389 | 0.0407 | 0.0379 | 0.0398 | 0.0398 | +0.001 (+2.31%) | 97,865 |
7 Feb 2022 | USD | 0.0389 | 0.039 | 0.0387 | 0.0389 | 0.0389 | +0 (+0.26%) | 1 |
4 Feb 2022 | USD | 0.0388 | 0.0393 | 0.0385 | 0.0388 | 0.0388 | -0 (-0.26%) | 16 |
3 Feb 2022 | USD | 0.0389 | 0.0389 | 0.0387 | 0.0389 | 0.0389 | -0 (-0.26%) | 16 |
29 Jan 2022 | USD | 0.039 | 0.0393 | 0.0389 | 0.039 | 0.039 | 0.0 (0.0%) | 150 |
28 Jan 2022 | USD | 0.039 | 0.0391 | 0.0388 | 0.039 | 0.039 | -0 (-1.02%) | 150 |
27 Jan 2022 | USD | 0.0395 | 0.0397 | 0.0393 | 0.0394 | 0.0394 | -0 (-0.25%) | 20 |
26 Jan 2022 | USD | 0.0407 | 0.0408 | 0.0392 | 0.0395 | 0.0395 | -0.001 (-3.19%) | 99 |
25 Jan 2022 | USD | 0.0396 | 0.0409 | 0.0391 | 0.0408 | 0.0408 | +0.001 (+3.03%) | 157 |
24 Jan 2022 | USD | 0.0399 | 0.0401 | 0.0394 | 0.0396 | 0.0396 | -0 (-0.25%) | 35 |
22 Jan 2022 | USD | 0.0397 | 0.0398 | 0.0396 | 0.0397 | 0.0397 | 0.0 (0.0%) | 13,282 |
21 Jan 2022 | USD | 0.0389 | 0.0416 | 0.0363 | 0.0397 | 0.0397 | +0.001 (+2.06%) | 280,901 |
20 Jan 2022 | USD | 0.0402 | 0.0408 | 0.0378 | 0.0389 | 0.0389 | -0.001 (-3.23%) | 116,844 |
19 Jan 2022 | USD | 0.0412 | 0.0423 | 0.04 | 0.0402 | 0.0402 | -0.001 (-2.43%) | 506,164 |
18 Jan 2022 | USD | 0.0426 | 0.0426 | 0.0374 | 0.0412 | 0.0412 | -0.001 (-3.29%) | 243,188 |
17 Jan 2022 | USD | 0.0427 | 0.0444 | 0.0403 | 0.0426 | 0.0426 | +0.001 (+1.67%) | 288,773 |
15 Jan 2022 | USD | 0.0419 | 0.042 | 0.0418 | 0.0419 | 0.0419 | 0.0 (0.0%) | 1,472 |
14 Jan 2022 | USD | 0.0456 | 0.0457 | 0.0412 | 0.0419 | 0.0419 | -0.004 (-7.91%) | 88,071 |
13 Jan 2022 | USD | 0.0431 | 0.0496 | 0.0419 | 0.0455 | 0.0455 | +0.003 (+5.81%) | 167,480 |