| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 0.0535 | 0.0541 | 0.0527 | 0.0537 | 0.0537 | +0 (+0.37%) | 3,922,007 |
| 10 Feb 2020 | USD | 0.0541 | 0.0542 | 0.0527 | 0.0535 | 0.0535 | -0.001 (-0.93%) | 3,713,278 |
| 9 Feb 2020 | USD | 0.0539 | 0.0543 | 0.0531 | 0.054 | 0.054 | 0.0 (0.0%) | 4,320,155 |
| 8 Feb 2020 | USD | 0.054 | 0.0541 | 0.0532 | 0.054 | 0.054 | 0.0 (0.0%) | 3,218,062 |
| 7 Feb 2020 | USD | 0.0533 | 0.0541 | 0.0533 | 0.054 | 0.054 | +0.001 (+1.50%) | 3,682,613 |
| 6 Feb 2020 | USD | 0.053 | 0.0538 | 0.0524 | 0.0532 | 0.0532 | +0 (+0.57%) | 3,249,512 |
| 5 Feb 2020 | USD | 0.0506 | 0.0532 | 0.0506 | 0.0529 | 0.0529 | +0.002 (+4.55%) | 4,029,459 |
| 4 Feb 2020 | USD | 0.0508 | 0.0511 | 0.0499 | 0.0506 | 0.0506 | -0 (-0.59%) | 3,332,349 |
| 3 Feb 2020 | USD | 0.0507 | 0.0516 | 0.0502 | 0.0509 | 0.0509 | +0 (+0.79%) | 2,903,357 |
| 2 Feb 2020 | USD | 0.0503 | 0.0514 | 0.0499 | 0.0505 | 0.0505 | +0 (+0.20%) | 3,143,629 |
| 1 Feb 2020 | USD | 0.0506 | 0.0511 | 0.0503 | 0.0504 | 0.0504 | -0 (-0.40%) | 3,818,708 |
| 31 Jan 2020 | USD | 0.0516 | 0.0516 | 0.05 | 0.0506 | 0.0506 | -0.001 (-1.56%) | 2,990,374 |
| 30 Jan 2020 | USD | 0.0499 | 0.0516 | 0.0493 | 0.0514 | 0.0514 | +0.001 (+2.80%) | 3,460,097 |
| 29 Jan 2020 | USD | 0.0503 | 0.0506 | 0.05 | 0.05 | 0.05 | -0 (-0.40%) | 2,169,934 |
| 28 Jan 2020 | USD | 0.0498 | 0.0509 | 0.0488 | 0.0502 | 0.0502 | +0 (+0.40%) | 3,907,799 |
| 27 Jan 2020 | USD | 0.0503 | 0.0508 | 0.0477 | 0.05 | 0.05 | -0 (-0.60%) | 3,939,922 |
| 26 Jan 2020 | USD | 0.0495 | 0.0504 | 0.0493 | 0.0503 | 0.0503 | +0.001 (+1.41%) | 3,906,051 |
| 25 Jan 2020 | USD | 0.05 | 0.05 | 0.0491 | 0.0496 | 0.0496 | -0 (-0.80%) | 1,929,503 |
| 24 Jan 2020 | USD | 0.0501 | 0.0504 | 0.0488 | 0.05 | 0.05 | 0.0 (0.0%) | 3,230,452 |
| 23 Jan 2020 | USD | 0.0512 | 0.0512 | 0.0495 | 0.05 | 0.05 | -0.001 (-2.15%) | 3,680,467 |
| 22 Jan 2020 | USD | 0.0512 | 0.0515 | 0.0506 | 0.0511 | 0.0511 | -0 (-0.20%) | 3,054,068 |
| 21 Jan 2020 | USD | 0.0508 | 0.0513 | 0.0502 | 0.0512 | 0.0512 | +0.001 (+1.19%) | 3,204,052 |
| 20 Jan 2020 | USD | 0.0509 | 0.0512 | 0.0501 | 0.0506 | 0.0506 | -0 (-0.59%) | 2,410,385 |
| 19 Jan 2020 | USD | 0.0531 | 0.0538 | 0.05 | 0.0509 | 0.0509 | -0.002 (-4.32%) | 2,577,460 |
| 18 Jan 2020 | USD | 0.0526 | 0.0539 | 0.0519 | 0.0532 | 0.0532 | +0 (+0.76%) | 2,888,773 |
| 17 Jan 2020 | USD | 0.0507 | 0.0531 | 0.0506 | 0.0528 | 0.0528 | +0.002 (+4.14%) | 3,125,023 |
| 16 Jan 2020 | USD | 0.0516 | 0.0517 | 0.0501 | 0.0507 | 0.0507 | -0.001 (-1.55%) | 3,228,870 |
| 15 Jan 2020 | USD | 0.0535 | 0.0554 | 0.0509 | 0.0515 | 0.0515 | -0.003 (-4.63%) | 3,562,685 |
| 14 Jan 2020 | USD | 0.0472 | 0.0547 | 0.0472 | 0.054 | 0.054 | +0.007 (+14.41%) | 3,232,853 |
| 13 Jan 2020 | USD | 0.0477 | 0.0479 | 0.0469 | 0.0472 | 0.0472 | -0 (-0.84%) | 2,449,214 |
