ABCC Token Recent Share Price (CC:AT-USD)

CC:AT-USD - ABCC Token ABCC Token
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2020	USD	0.0472	0.0478	0.047	0.0476	0.0476	+0 (+0.85%)	2,322,691
11 Jan 2020	USD	0.0476	0.0482	0.0468	0.0472	0.0472	-0 (-0.63%)	2,743,851
10 Jan 2020	USD	0.0455	0.0475	0.0448	0.0475	0.0475	+0.002 (+4.40%)	2,453,870
9 Jan 2020	USD	0.0467	0.0467	0.045	0.0455	0.0455	-0.001 (-2.78%)	2,137,803
8 Jan 2020	USD	0.047	0.0481	0.0457	0.0468	0.0468	-0 (-0.21%)	2,449,754
7 Jan 2020	USD	0.0463	0.0473	0.0454	0.0469	0.0469	+0.001 (+1.30%)	2,512,003
6 Jan 2020	USD	0.0436	0.0467	0.0436	0.0463	0.0463	+0.003 (+5.95%)	3,824,970
5 Jan 2020	USD	0.0429	0.0442	0.0429	0.0437	0.0437	+0.001 (+1.86%)	1,327,451
4 Jan 2020	USD	0.043	0.0434	0.0427	0.0429	0.0429	-0 (-0.69%)	2,123,299
3 Jan 2020	USD	0.0409	0.0436	0.0408	0.0432	0.0432	+0.002 (+5.62%)	3,705,713
2 Jan 2020	USD	0.0419	0.042	0.0408	0.0409	0.0409	-0.001 (-2.62%)	3,452,843
1 Jan 2020	USD	0.0419	0.0424	0.0416	0.042	0.042	+0 (+0.48%)	3,095,188
31 Dec 2019	USD	0.0418	0.0427	0.0413	0.0418	0.0418	+0 (+0.24%)	3,221,016
30 Dec 2019	USD	0.0418	0.0428	0.0416	0.0417	0.0417	-0.001 (-2.34%)	3,217,313
29 Dec 2019	USD	0.0412	0.0427	0.041	0.0427	0.0427	+0.001 (+3.39%)	3,399,719
28 Dec 2019	USD	0.0407	0.0414	0.0406	0.0413	0.0413	+0.001 (+1.47%)	3,442,012
27 Dec 2019	USD	0.0403	0.0407	0.0399	0.0407	0.0407	+0 (+0.49%)	2,919,697
26 Dec 2019	USD	0.0404	0.0416	0.0401	0.0405	0.0405	+0 (+0.50%)	1,625,977
25 Dec 2019	USD	0.0405	0.0407	0.04	0.0403	0.0403	-0 (-0.74%)	3,194,722
24 Dec 2019	USD	0.0404	0.0408	0.0402	0.0406	0.0406	0.0 (0.0%)	3,440,757
23 Dec 2019	USD	0.0405	0.0416	0.0402	0.0406	0.0406	0.0 (0.0%)	2,712,300
22 Dec 2019	USD	0.039	0.0406	0.039	0.0406	0.0406	+0.001 (+3.57%)	2,748,090
21 Dec 2019	USD	0.0392	0.0396	0.039	0.0392	0.0392	0.0 (0.0%)	2,892,082
20 Dec 2019	USD	0.0395	0.0395	0.0385	0.0392	0.0392	-0 (-0.76%)	2,511,225
19 Dec 2019	USD	0.0405	0.0405	0.0378	0.0395	0.0395	-0.001 (-2.47%)	3,440,271
18 Dec 2019	USD	0.0374	0.0406	0.036	0.0405	0.0405	+0.003 (+8.29%)	3,805,107
17 Dec 2019	USD	0.0399	0.0401	0.0369	0.0374	0.0374	-0.003 (-6.50%)	3,270,890
16 Dec 2019	USD	0.0419	0.0421	0.0397	0.04	0.04	-0.002 (-4.53%)	3,510,221
15 Dec 2019	USD	0.0414	0.0421	0.0411	0.0419	0.0419	+0.001 (+1.21%)	3,759,749
14 Dec 2019	USD	0.042	0.0421	0.041	0.0414	0.0414	-0.001 (-1.43%)	2,311,491

Unicorn Response |