| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 0.042 | 0.0423 | 0.0419 | 0.042 | 0.042 | 0.0 (0.0%) | 3,101,500 |
| 12 Dec 2019 | USD | 0.0417 | 0.0423 | 0.0408 | 0.042 | 0.042 | +0.001 (+1.20%) | 3,331,980 |
| 11 Dec 2019 | USD | 0.0417 | 0.0426 | 0.0413 | 0.0415 | 0.0415 | -0 (-0.48%) | 3,100,532 |
| 10 Dec 2019 | USD | 0.0424 | 0.0424 | 0.0416 | 0.0417 | 0.0417 | -0.001 (-1.18%) | 3,274,183 |
| 9 Dec 2019 | USD | 0.0431 | 0.0434 | 0.0422 | 0.0422 | 0.0422 | -0.001 (-2.09%) | 3,380,551 |
| 8 Dec 2019 | USD | 0.043 | 0.0431 | 0.0425 | 0.0431 | 0.0431 | +0 (+0.47%) | 3,667,570 |
| 7 Dec 2019 | USD | 0.0426 | 0.0433 | 0.0423 | 0.0429 | 0.0429 | -0 (-0.23%) | 3,686,248 |
| 6 Dec 2019 | USD | 0.0423 | 0.0433 | 0.0419 | 0.043 | 0.043 | +0.001 (+1.65%) | 3,768,844 |
| 5 Dec 2019 | USD | 0.0414 | 0.0427 | 0.0396 | 0.0423 | 0.0423 | +0.001 (+1.20%) | 3,230,600 |
| 4 Dec 2019 | USD | 0.0421 | 0.0433 | 0.041 | 0.0418 | 0.0418 | -0 (-0.95%) | 3,419,519 |
| 3 Dec 2019 | USD | 0.0423 | 0.0429 | 0.0415 | 0.0422 | 0.0422 | -0 (-0.94%) | 3,663,973 |
| 2 Dec 2019 | USD | 0.0434 | 0.0436 | 0.0417 | 0.0426 | 0.0426 | -0.001 (-2.07%) | 3,683,376 |
| 1 Dec 2019 | USD | 0.0439 | 0.044 | 0.0419 | 0.0435 | 0.0435 | -0 (-0.68%) | 3,635,574 |
| 30 Nov 2019 | USD | 0.0446 | 0.0452 | 0.0429 | 0.0438 | 0.0438 | -0.001 (-1.79%) | 3,673,865 |
| 29 Nov 2019 | USD | 0.041 | 0.0453 | 0.0407 | 0.0446 | 0.0446 | +0.004 (+9.05%) | 2,750,168 |
| 28 Nov 2019 | USD | 0.0439 | 0.0446 | 0.0404 | 0.0409 | 0.0409 | -0.003 (-6.41%) | 3,039,224 |
| 27 Nov 2019 | USD | 0.0429 | 0.0455 | 0.0413 | 0.0437 | 0.0437 | +0.001 (+1.39%) | 3,554,969 |
| 26 Nov 2019 | USD | 0.0434 | 0.0447 | 0.0421 | 0.0431 | 0.0431 | -0 (-0.92%) | 3,589,707 |
| 25 Nov 2019 | USD | 0.0417 | 0.0446 | 0.0396 | 0.0435 | 0.0435 | +0.002 (+4.57%) | 3,468,365 |
| 24 Nov 2019 | USD | 0.0436 | 0.044 | 0.0415 | 0.0416 | 0.0416 | -0.002 (-4.59%) | 3,465,792 |
| 23 Nov 2019 | USD | 0.0441 | 0.0444 | 0.0424 | 0.0436 | 0.0436 | -0 (-0.46%) | 3,469,062 |
| 22 Nov 2019 | USD | 0.0481 | 0.0483 | 0.0406 | 0.0438 | 0.0438 | -0.004 (-8.56%) | 3,031,750 |
| 21 Nov 2019 | USD | 0.0499 | 0.0507 | 0.0477 | 0.0479 | 0.0479 | -0.003 (-5.52%) | 3,301,451 |
| 20 Nov 2019 | USD | 0.0513 | 0.0518 | 0.0497 | 0.0507 | 0.0507 | -0 (-0.39%) | 3,861,969 |
| 19 Nov 2019 | USD | 0.0521 | 0.0526 | 0.0507 | 0.0509 | 0.0509 | -0.001 (-1.93%) | 3,666,059 |
| 18 Nov 2019 | USD | 0.0513 | 0.0537 | 0.0512 | 0.0519 | 0.0519 | +0.001 (+1.17%) | 2,505,272 |
| 17 Nov 2019 | USD | 0.0514 | 0.0521 | 0.0511 | 0.0513 | 0.0513 | -0 (-0.39%) | 2,790,145 |
| 16 Nov 2019 | USD | 0.0526 | 0.0529 | 0.0498 | 0.0515 | 0.0515 | -0.001 (-1.15%) | 2,650,199 |
| 15 Nov 2019 | USD | 0.0523 | 0.0528 | 0.0514 | 0.0521 | 0.0521 | -0 (-0.19%) | 2,687,739 |
| 14 Nov 2019 | USD | 0.0527 | 0.0529 | 0.0518 | 0.0522 | 0.0522 | -0 (-0.76%) | 2,972,268 |
