Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 0.0519 | 0.053 | 0.0517 | 0.0526 | 0.0526 | +0.001 (+1.74%) | 3,653,056 |
12 Nov 2019 | USD | 0.0521 | 0.0526 | 0.0516 | 0.0517 | 0.0517 | 0.0 (0.0%) | 3,915,117 |
11 Nov 2019 | USD | 0.053 | 0.0531 | 0.0514 | 0.0517 | 0.0517 | -0.001 (-2.45%) | 2,918,865 |
10 Nov 2019 | USD | 0.0516 | 0.0537 | 0.0514 | 0.053 | 0.053 | +0.001 (+2.51%) | 3,808,520 |
9 Nov 2019 | USD | 0.0521 | 0.0523 | 0.0512 | 0.0517 | 0.0517 | -0 (-0.77%) | 3,852,830 |
8 Nov 2019 | USD | 0.0521 | 0.0526 | 0.0511 | 0.0521 | 0.0521 | -0 (-0.76%) | 3,918,223 |
7 Nov 2019 | USD | 0.0521 | 0.0525 | 0.0515 | 0.0525 | 0.0525 | +0 (+0.57%) | 3,631,344 |
6 Nov 2019 | USD | 0.0528 | 0.0533 | 0.0516 | 0.0522 | 0.0522 | -0.001 (-1.32%) | 3,696,037 |
5 Nov 2019 | USD | 0.0523 | 0.0537 | 0.0517 | 0.0529 | 0.0529 | +0.001 (+1.15%) | 3,771,094 |
4 Nov 2019 | USD | 0.0523 | 0.0531 | 0.0517 | 0.0523 | 0.0523 | 0.0 (0.0%) | 3,562,547 |
3 Nov 2019 | USD | 0.0524 | 0.0527 | 0.0515 | 0.0523 | 0.0523 | +0 (+0.19%) | 3,303,982 |
2 Nov 2019 | USD | 0.0517 | 0.0527 | 0.0515 | 0.0522 | 0.0522 | +0.001 (+1.36%) | 2,929,102 |
1 Nov 2019 | USD | 0.0517 | 0.0521 | 0.0509 | 0.0515 | 0.0515 | -0.001 (-1.34%) | 2,819,459 |
31 Oct 2019 | USD | 0.0527 | 0.0528 | 0.0508 | 0.0522 | 0.0522 | -0 (-0.38%) | 2,934,489 |
30 Oct 2019 | USD | 0.0529 | 0.0556 | 0.0516 | 0.0524 | 0.0524 | -0 (-0.76%) | 2,635,727 |
29 Oct 2019 | USD | 0.0517 | 0.054 | 0.0512 | 0.0528 | 0.0528 | +0.001 (+1.93%) | 3,060,674 |
28 Oct 2019 | USD | 0.0525 | 0.0539 | 0.051 | 0.0518 | 0.0518 | -0.001 (-0.96%) | 3,790,069 |
27 Oct 2019 | USD | 0.051 | 0.0537 | 0.0503 | 0.0523 | 0.0523 | +0.001 (+2.15%) | 3,132,819 |
26 Oct 2019 | USD | 0.0537 | 0.0558 | 0.0505 | 0.0512 | 0.0512 | -0.003 (-4.83%) | 3,070,929 |
25 Oct 2019 | USD | 0.0518 | 0.0557 | 0.0514 | 0.0538 | 0.0538 | +0.002 (+3.86%) | 1,628,184 |
24 Oct 2019 | USD | 0.0517 | 0.0533 | 0.0503 | 0.0518 | 0.0518 | +0 (+0.58%) | 1,583,290 |
23 Oct 2019 | USD | 0.0537 | 0.0539 | 0.0498 | 0.0515 | 0.0515 | -0.002 (-4.10%) | 1,660,199 |
22 Oct 2019 | USD | 0.0557 | 0.0562 | 0.0537 | 0.0537 | 0.0537 | -0.002 (-3.24%) | 2,491,574 |
21 Oct 2019 | USD | 0.0562 | 0.0567 | 0.0552 | 0.0555 | 0.0555 | -0.001 (-1.25%) | 3,498,267 |
20 Oct 2019 | USD | 0.0556 | 0.0566 | 0.0541 | 0.0562 | 0.0562 | +0.001 (+1.81%) | 3,388,351 |
19 Oct 2019 | USD | 0.0564 | 0.0567 | 0.055 | 0.0552 | 0.0552 | -0.001 (-1.60%) | 3,847,596 |
18 Oct 2019 | USD | 0.0571 | 0.0572 | 0.0549 | 0.0561 | 0.0561 | -0.001 (-1.58%) | 3,637,605 |
17 Oct 2019 | USD | 0.0554 | 0.0587 | 0.0549 | 0.057 | 0.057 | +0.001 (+2.33%) | 3,131,401 |
16 Oct 2019 | USD | 0.0533 | 0.0578 | 0.0526 | 0.0557 | 0.0557 | +0.002 (+4.50%) | 2,569,735 |
15 Oct 2019 | USD | 0.0578 | 0.059 | 0.0532 | 0.0533 | 0.0533 | -0.005 (-8.26%) | 3,313,741 |