ABCC Token Recent Share Price (CC:AT-USD)

CC:AT-USD - ABCC Token ABCC Token
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2019	USD	0.0598	0.0605	0.0576	0.0581	0.0581	-0.002 (-2.52%)	3,770,683
13 Oct 2019	USD	0.06	0.0614	0.0589	0.0596	0.0596	-0 (-0.67%)	3,536,346
12 Oct 2019	USD	0.0596	0.0615	0.0591	0.06	0.06	+0.001 (+1.18%)	3,732,388
11 Oct 2019	USD	0.0605	0.0618	0.0592	0.0593	0.0593	-0.001 (-2.31%)	3,324,195
10 Oct 2019	USD	0.0597	0.062	0.0594	0.0607	0.0607	+0.001 (+1.51%)	3,813,156
9 Oct 2019	USD	0.0636	0.0646	0.0595	0.0598	0.0598	-0.004 (-6.12%)	3,450,251
8 Oct 2019	USD	0.0645	0.0663	0.0635	0.0637	0.0637	-0.002 (-2.60%)	3,535,405
7 Oct 2019	USD	0.0619	0.0655	0.0608	0.0654	0.0654	+0.003 (+5.31%)	3,829,357
6 Oct 2019	USD	0.0629	0.0629	0.0609	0.0621	0.0621	-0.001 (-0.80%)	3,471,818
5 Oct 2019	USD	0.0611	0.0632	0.0589	0.0626	0.0626	+0.002 (+2.96%)	3,851,894
4 Oct 2019	USD	0.0625	0.0638	0.06	0.0608	0.0608	-0.002 (-2.56%)	3,122,942
3 Oct 2019	USD	0.0528	0.0664	0.0512	0.0624	0.0624	+0.009 (+17.74%)	2,886,723
2 Oct 2019	USD	0.0499	0.053	0.0491	0.053	0.053	+0.003 (+6.43%)	2,950,785
1 Oct 2019	USD	0.0498	0.0502	0.0491	0.0498	0.0498	+0 (+0.20%)	2,558,868
30 Sep 2019	USD	0.0487	0.0501	0.048	0.0497	0.0497	+0.001 (+2.69%)	2,800,746
29 Sep 2019	USD	0.0472	0.049	0.0466	0.0484	0.0484	+0.001 (+2.54%)	2,136,443
28 Sep 2019	USD	0.0463	0.0474	0.0462	0.0472	0.0472	+0.001 (+1.94%)	1,831,352
27 Sep 2019	USD	0.0448	0.0466	0.0442	0.0463	0.0463	+0.002 (+3.58%)	2,603,372
26 Sep 2019	USD	0.0438	0.046	0.0435	0.0447	0.0447	+0.001 (+1.82%)	2,622,911
25 Sep 2019	USD	0.045	0.0452	0.0421	0.0439	0.0439	-0.001 (-2.44%)	2,657,222
24 Sep 2019	USD	0.0447	0.0465	0.0428	0.045	0.045	+0 (+0.45%)	3,612,008
23 Sep 2019	USD	0.046	0.0463	0.0439	0.0448	0.0448	-0.001 (-3.03%)	3,311,356
22 Sep 2019	USD	0.047	0.0471	0.0458	0.0462	0.0462	-0.001 (-1.91%)	3,992,086
21 Sep 2019	USD	0.0484	0.0487	0.0465	0.0471	0.0471	-0.001 (-2.48%)	4,268,973
20 Sep 2019	USD	0.0474	0.0493	0.0469	0.0483	0.0483	+0 (+0.63%)	4,013,762
19 Sep 2019	USD	0.0475	0.0481	0.0458	0.048	0.048	+0.001 (+1.27%)	4,019,740
18 Sep 2019	USD	0.0467	0.0479	0.0457	0.0474	0.0474	+0 (+0.42%)	2,912,145
17 Sep 2019	USD	0.0465	0.0474	0.0456	0.0472	0.0472	+0.001 (+1.72%)	2,268,937
16 Sep 2019	USD	0.0431	0.047	0.0431	0.0464	0.0464	+0.003 (+7.91%)	3,491,373
15 Sep 2019	USD	0.0469	0.0469	0.0429	0.043	0.043	-0.004 (-7.73%)	3,289,835

Unicorn Response |