| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2019 | USD | 0.0444 | 0.0468 | 0.0442 | 0.0466 | 0.0466 | +0.002 (+4.48%) | 4,043,968 |
| 13 Sep 2019 | USD | 0.0434 | 0.0447 | 0.0432 | 0.0446 | 0.0446 | +0.001 (+2.53%) | 3,889,081 |
| 12 Sep 2019 | USD | 0.0428 | 0.0438 | 0.0422 | 0.0435 | 0.0435 | +0.001 (+1.87%) | 3,928,660 |
| 11 Sep 2019 | USD | 0.0431 | 0.0435 | 0.0423 | 0.0427 | 0.0427 | -0 (-0.93%) | 3,533,099 |
| 10 Sep 2019 | USD | 0.0437 | 0.0442 | 0.0422 | 0.0431 | 0.0431 | -0.001 (-1.60%) | 3,404,771 |
| 9 Sep 2019 | USD | 0.0439 | 0.0445 | 0.0418 | 0.0438 | 0.0438 | +0 (+0.23%) | 3,170,476 |
| 8 Sep 2019 | USD | 0.0409 | 0.0441 | 0.0401 | 0.0437 | 0.0437 | +0.003 (+7.90%) | 3,118,858 |
| 7 Sep 2019 | USD | 0.0404 | 0.0412 | 0.0401 | 0.0405 | 0.0405 | +0 (+0.75%) | 1,649,180 |
| 6 Sep 2019 | USD | 0.0404 | 0.0412 | 0.0399 | 0.0402 | 0.0402 | -0 (-0.25%) | 1,830,951 |
| 5 Sep 2019 | USD | 0.0401 | 0.0418 | 0.0395 | 0.0403 | 0.0403 | +0 (+1.00%) | 1,964,116 |
| 4 Sep 2019 | USD | 0.0395 | 0.041 | 0.0389 | 0.0399 | 0.0399 | -0 (-0.75%) | 3,595,628 |
| 3 Sep 2019 | USD | 0.0391 | 0.0411 | 0.0382 | 0.0402 | 0.0402 | +0.002 (+4.15%) | 2,318,708 |
| 2 Sep 2019 | USD | 0.0401 | 0.0404 | 0.0384 | 0.0386 | 0.0386 | -0.001 (-3.50%) | 2,279,618 |
| 1 Sep 2019 | USD | 0.0394 | 0.0409 | 0.0394 | 0.04 | 0.04 | +0.001 (+1.27%) | 3,889,783 |
| 31 Aug 2019 | USD | 0.0389 | 0.0398 | 0.0387 | 0.0395 | 0.0395 | +0.001 (+1.54%) | 3,319,882 |
| 30 Aug 2019 | USD | 0.0401 | 0.0403 | 0.0386 | 0.0389 | 0.0389 | -0.001 (-2.99%) | 3,771,818 |
| 29 Aug 2019 | USD | 0.0406 | 0.0412 | 0.0388 | 0.0401 | 0.0401 | -0.001 (-1.23%) | 3,830,960 |
| 28 Aug 2019 | USD | 0.0414 | 0.0415 | 0.0397 | 0.0406 | 0.0406 | -0.001 (-1.46%) | 3,944,316 |
| 27 Aug 2019 | USD | 0.0412 | 0.0417 | 0.0403 | 0.0412 | 0.0412 | +0 (+0.49%) | 4,082,409 |
| 26 Aug 2019 | USD | 0.0429 | 0.0441 | 0.0408 | 0.041 | 0.041 | -0.002 (-4.43%) | 3,523,265 |
| 25 Aug 2019 | USD | 0.0404 | 0.0441 | 0.0394 | 0.0429 | 0.0429 | +0.002 (+5.67%) | 4,240,654 |
| 24 Aug 2019 | USD | 0.0408 | 0.0412 | 0.0392 | 0.0406 | 0.0406 | -0 (-0.98%) | 4,185,699 |
| 23 Aug 2019 | USD | 0.0414 | 0.0418 | 0.0401 | 0.041 | 0.041 | -0.001 (-1.20%) | 3,609,020 |
| 22 Aug 2019 | USD | 0.0411 | 0.0421 | 0.0405 | 0.0415 | 0.0415 | +0 (+0.48%) | 4,046,417 |
| 21 Aug 2019 | USD | 0.0419 | 0.0422 | 0.0394 | 0.0413 | 0.0413 | -0 (-0.96%) | 3,389,335 |
| 20 Aug 2019 | USD | 0.0425 | 0.0429 | 0.0414 | 0.0417 | 0.0417 | -0.001 (-1.65%) | 3,995,155 |
| 19 Aug 2019 | USD | 0.041 | 0.0429 | 0.0409 | 0.0424 | 0.0424 | +0.002 (+3.67%) | 3,548,657 |
| 18 Aug 2019 | USD | 0.0417 | 0.0422 | 0.0392 | 0.0409 | 0.0409 | -0.001 (-2.15%) | 2,468,167 |
| 17 Aug 2019 | USD | 0.0426 | 0.0428 | 0.0403 | 0.0418 | 0.0418 | -0.001 (-1.88%) | 2,646,430 |
| 16 Aug 2019 | USD | 0.0399 | 0.0428 | 0.0377 | 0.0426 | 0.0426 | +0.003 (+6.50%) | 3,154,937 |
