| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2019 | USD | 0.0399 | 0.0405 | 0.0372 | 0.04 | 0.04 | +0 (+0.25%) | 3,090,773 |
| 14 Aug 2019 | USD | 0.041 | 0.0411 | 0.0381 | 0.0399 | 0.0399 | -0.001 (-2.68%) | 2,821,130 |
| 13 Aug 2019 | USD | 0.0408 | 0.0434 | 0.0391 | 0.041 | 0.041 | +0 (+0.24%) | 2,976,038 |
| 12 Aug 2019 | USD | 0.0401 | 0.0439 | 0.04 | 0.0409 | 0.0409 | +0.001 (+2.76%) | 2,510,108 |
| 11 Aug 2019 | USD | 0.0396 | 0.0405 | 0.0384 | 0.0398 | 0.0398 | +0 (+0.51%) | 2,829,723 |
| 10 Aug 2019 | USD | 0.0405 | 0.0408 | 0.0391 | 0.0396 | 0.0396 | -0.001 (-2.22%) | 3,303,634 |
| 9 Aug 2019 | USD | 0.0443 | 0.0445 | 0.039 | 0.0405 | 0.0405 | -0.004 (-8.58%) | 3,113,205 |
| 8 Aug 2019 | USD | 0.042 | 0.0444 | 0.0346 | 0.0443 | 0.0443 | +0.002 (+5.48%) | 2,305,705 |
| 7 Aug 2019 | USD | 0.043 | 0.0437 | 0.0325 | 0.042 | 0.042 | -0.001 (-2.10%) | 2,307,429 |
| 6 Aug 2019 | USD | 0.043 | 0.0454 | 0.0424 | 0.0429 | 0.0429 | 0.0 (0.0%) | 2,433,287 |
| 5 Aug 2019 | USD | 0.0435 | 0.0471 | 0.0426 | 0.0429 | 0.0429 | -0.001 (-1.38%) | 2,932,277 |
| 4 Aug 2019 | USD | 0.0409 | 0.0469 | 0.04 | 0.0435 | 0.0435 | +0.003 (+6.10%) | 2,931,639 |
| 3 Aug 2019 | USD | 0.0402 | 0.042 | 0.0402 | 0.041 | 0.041 | +0.001 (+1.23%) | 3,629,822 |
| 2 Aug 2019 | USD | 0.0414 | 0.0428 | 0.0403 | 0.0405 | 0.0405 | -0.001 (-2.41%) | 3,912,237 |
| 1 Aug 2019 | USD | 0.0443 | 0.0444 | 0.0403 | 0.0415 | 0.0415 | -0.003 (-6.11%) | 3,493,802 |
| 31 Jul 2019 | USD | 0.0442 | 0.0457 | 0.0425 | 0.0442 | 0.0442 | 0.0 (0.0%) | 2,776,153 |
| 30 Jul 2019 | USD | 0.0473 | 0.0478 | 0.0425 | 0.0442 | 0.0442 | -0.003 (-6.55%) | 2,924,436 |
| 29 Jul 2019 | USD | 0.0403 | 0.0521 | 0.0392 | 0.0473 | 0.0473 | +0.007 (+17.96%) | 4,334,664 |
| 28 Jul 2019 | USD | 0.0405 | 0.0407 | 0.0388 | 0.0401 | 0.0401 | -0.001 (-1.23%) | 3,611,978 |
| 27 Jul 2019 | USD | 0.0397 | 0.0428 | 0.0397 | 0.0406 | 0.0406 | +0.001 (+2.27%) | 2,498,782 |
| 26 Jul 2019 | USD | 0.0414 | 0.0414 | 0.0394 | 0.0397 | 0.0397 | -0.001 (-3.41%) | 3,445,918 |
| 25 Jul 2019 | USD | 0.0403 | 0.0422 | 0.0403 | 0.0411 | 0.0411 | +0.001 (+1.99%) | 3,811,583 |
| 24 Jul 2019 | USD | 0.0397 | 0.041 | 0.039 | 0.0403 | 0.0403 | 0.0 (0.0%) | 3,676,357 |
| 23 Jul 2019 | USD | 0.0415 | 0.042 | 0.0396 | 0.0403 | 0.0403 | -0.001 (-3.36%) | 4,023,354 |
| 22 Jul 2019 | USD | 0.0418 | 0.0452 | 0.0409 | 0.0417 | 0.0417 | -0 (-0.24%) | 3,110,602 |
| 21 Jul 2019 | USD | 0.0417 | 0.0424 | 0.0401 | 0.0418 | 0.0418 | -0 (-0.24%) | 3,838,191 |
| 20 Jul 2019 | USD | 0.0438 | 0.045 | 0.0406 | 0.0419 | 0.0419 | -0.002 (-3.90%) | 4,031,207 |
| 19 Jul 2019 | USD | 0.0432 | 0.045 | 0.0419 | 0.0436 | 0.0436 | +0 (+0.23%) | 3,786,228 |
| 18 Jul 2019 | USD | 0.0383 | 0.0437 | 0.038 | 0.0435 | 0.0435 | +0.005 (+12.99%) | 3,724,198 |
| 17 Jul 2019 | USD | 0.0369 | 0.04 | 0.0351 | 0.0385 | 0.0385 | +0.001 (+3.77%) | 3,187,289 |
