ABCC Token Recent Share Price (CC:AT-USD)

CC:AT-USD - ABCC Token ABCC Token
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2019	USD	0.0582	0.0585	0.0564	0.0567	0.0567	-0.002 (-2.58%)	2,772,733
15 Jun 2019	USD	0.0579	0.0585	0.0562	0.0582	0.0582	+0 (+0.17%)	2,567,264
14 Jun 2019	USD	0.0574	0.0584	0.0565	0.0581	0.0581	+0.001 (+1.22%)	2,708,582
13 Jun 2019	USD	0.0565	0.0583	0.0538	0.0574	0.0574	+0.001 (+1.77%)	3,208,359
12 Jun 2019	USD	0.0549	0.0572	0.0544	0.0564	0.0564	+0.002 (+2.92%)	3,452,659
11 Jun 2019	USD	0.0546	0.0554	0.0539	0.0548	0.0548	+0 (+0.37%)	3,042,474
10 Jun 2019	USD	0.0557	0.056	0.0534	0.0546	0.0546	-0.001 (-1.80%)	3,099,358
9 Jun 2019	USD	0.054	0.0563	0.0533	0.0556	0.0556	+0.002 (+3.15%)	3,258,330
8 Jun 2019	USD	0.0555	0.0559	0.0535	0.0539	0.0539	-0.002 (-3.41%)	2,565,631
7 Jun 2019	USD	0.0562	0.0565	0.0549	0.0558	0.0558	-0.001 (-0.89%)	3,637,107
6 Jun 2019	USD	0.0543	0.0571	0.0532	0.0563	0.0563	+0.002 (+3.30%)	2,869,988
5 Jun 2019	USD	0.0533	0.0553	0.0531	0.0545	0.0545	+0.001 (+2.64%)	3,230,791
4 Jun 2019	USD	0.0552	0.0552	0.0528	0.0531	0.0531	-0.002 (-3.80%)	3,131,276
3 Jun 2019	USD	0.0562	0.0591	0.0509	0.0552	0.0552	-0.001 (-2.30%)	3,429,908
2 Jun 2019	USD	0.0569	0.0578	0.0556	0.0565	0.0565	-0.001 (-1.05%)	3,504,696
1 Jun 2019	USD	0.0558	0.058	0.0549	0.0571	0.0571	+0.001 (+2.51%)	3,483,044
31 May 2019	USD	0.0568	0.0577	0.0544	0.0557	0.0557	-0.001 (-2.11%)	3,218,093
30 May 2019	USD	0.0579	0.0597	0.0524	0.0569	0.0569	-0.001 (-1.73%)	2,889,356
29 May 2019	USD	0.058	0.0604	0.0568	0.0579	0.0579	-0 (-0.17%)	2,714,963
28 May 2019	USD	0.0595	0.0598	0.054	0.058	0.058	-0.001 (-2.36%)	3,205,821
27 May 2019	USD	0.0565	0.0597	0.0561	0.0594	0.0594	+0.004 (+6.45%)	3,262,208
26 May 2019	USD	0.0544	0.0575	0.0536	0.0558	0.0558	+0.001 (+2.57%)	2,579,086
25 May 2019	USD	0.0595	0.06	0.0518	0.0544	0.0544	-0.005 (-8.57%)	2,633,092
24 May 2019	USD	0.0614	0.0614	0.0571	0.0595	0.0595	-0.002 (-2.94%)	2,958,989
23 May 2019	USD	0.0582	0.0615	0.0574	0.0613	0.0613	+0.003 (+5.33%)	3,192,879
22 May 2019	USD	0.0593	0.0612	0.0577	0.0582	0.0582	-0.001 (-1.52%)	2,930,020
21 May 2019	USD	0.0576	0.0614	0.0545	0.0591	0.0591	+0.002 (+2.78%)	3,043,649
20 May 2019	USD	0.065	0.065	0.0554	0.0575	0.0575	-0.007 (-11.13%)	2,917,920
19 May 2019	USD	0.0596	0.0669	0.0594	0.0647	0.0647	+0.005 (+8.38%)	3,318,466
18 May 2019	USD	0.0611	0.0627	0.0591	0.0597	0.0597	-0.001 (-2.29%)	3,035,211

Unicorn Response |