ABCC Token Recent Share Price (CC:AT-USD)

CC:AT-USD - ABCC Token ABCC Token
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2019	USD	0.0662	0.0666	0.0536	0.0611	0.0611	-0.006 (-9.48%)	2,759,187
16 May 2019	USD	0.0636	0.0711	0.0586	0.0675	0.0675	+0.003 (+5.14%)	2,913,257
15 May 2019	USD	0.0511	0.0642	0.0499	0.0642	0.0642	+0.013 (+24.66%)	4,124,747
14 May 2019	USD	0.0494	0.0515	0.0489	0.0515	0.0515	+0.002 (+4.46%)	2,965,316
13 May 2019	USD	0.048	0.0514	0.0474	0.0493	0.0493	+0.001 (+2.49%)	2,527,928
12 May 2019	USD	0.0512	0.0526	0.0479	0.0481	0.0481	-0.003 (-6.42%)	3,072,639
11 May 2019	USD	0.0477	0.0554	0.0457	0.0514	0.0514	+0.004 (+7.98%)	2,728,212
10 May 2019	USD	0.0464	0.0499	0.0438	0.0476	0.0476	+0.001 (+3.03%)	2,542,318
9 May 2019	USD	0.0462	0.0464	0.0411	0.0462	0.0462	-0 (-0.43%)	2,441,446
8 May 2019	USD	0.0508	0.0509	0.0443	0.0464	0.0464	-0.004 (-8.48%)	2,439,083
7 May 2019	USD	0.0524	0.0534	0.0488	0.0507	0.0507	-0.002 (-3.06%)	2,694,122
6 May 2019	USD	0.0537	0.0544	0.0501	0.0523	0.0523	-0.001 (-2.43%)	2,936,447
5 May 2019	USD	0.0533	0.0554	0.0533	0.0536	0.0536	+0 (+0.56%)	3,294,124
4 May 2019	USD	0.0562	0.0599	0.0531	0.0533	0.0533	-0.003 (-4.65%)	2,692,639
3 May 2019	USD	0.0588	0.0609	0.0547	0.0559	0.0559	-0.003 (-5.09%)	2,749,412
2 May 2019	USD	0.0559	0.0595	0.0557	0.0589	0.0589	+0.003 (+5.75%)	3,113,413
1 May 2019	USD	0.0579	0.0587	0.0519	0.0557	0.0557	-0.002 (-3.63%)	2,901,569
30 Apr 2019	USD	0.058	0.0596	0.0566	0.0578	0.0578	-0 (-0.52%)	3,238,060
29 Apr 2019	USD	0.0598	0.0598	0.0576	0.0581	0.0581	-0.002 (-2.52%)	2,779,487
28 Apr 2019	USD	0.0581	0.0603	0.0573	0.0596	0.0596	+0.001 (+2.41%)	2,313,172
27 Apr 2019	USD	0.0585	0.0609	0.0575	0.0582	0.0582	+0 (+0.34%)	2,404,183
26 Apr 2019	USD	0.0587	0.0628	0.0554	0.058	0.058	-0 (-0.68%)	2,262,547
25 Apr 2019	USD	0.0673	0.0719	0.0578	0.0584	0.0584	-0.009 (-13.86%)	2,289,694
24 Apr 2019	USD	0.0647	0.0704	0.0547	0.0678	0.0678	+0.003 (+4.47%)	2,695,424
23 Apr 2019	USD	0.0684	0.0763	0.0645	0.0649	0.0649	-0.003 (-4.28%)	2,456,078
22 Apr 2019	USD	0.0609	0.077	0.0535	0.0678	0.0678	+0.007 (+10.97%)	2,306,165
21 Apr 2019	USD	0.0829	0.0841	0.0608	0.0611	0.0611	-0.022 (-26.39%)	2,213,328
20 Apr 2019	USD	0.09	0.0934	0.0826	0.083	0.083	-0.006 (-6.64%)	2,843,461
19 Apr 2019	USD	0.096	0.0964	0.0869	0.0889	0.0889	-0.007 (-7.49%)	2,861,589
18 Apr 2019	USD	0.1017	0.1053	0.0961	0.0961	0.0961	-0.005 (-5.13%)	2,855,061

First
25
26
27
28
29
30
Last

Unicorn Response |