| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2022 | USD | 0.0419 | 0.0481 | 0.0415 | 0.043 | 0.043 | +0.001 (+2.38%) | 450,971 |
| 11 Jan 2022 | USD | 0.0423 | 0.0432 | 0.0418 | 0.042 | 0.042 | -0 (-0.71%) | 6,342 |
| 10 Jan 2022 | USD | 0.0434 | 0.0434 | 0.0417 | 0.0423 | 0.0423 | -0.001 (-2.53%) | 36,000 |
| 9 Jan 2022 | USD | 0.0429 | 0.0435 | 0.0423 | 0.0434 | 0.0434 | +0.001 (+1.17%) | 26,353 |
| 8 Jan 2022 | USD | 0.0449 | 0.0453 | 0.0425 | 0.0429 | 0.0429 | -0.002 (-4.67%) | 47,914 |
| 7 Jan 2022 | USD | 0.0439 | 0.0452 | 0.0416 | 0.045 | 0.045 | +0.001 (+2.51%) | 2,822 |
| 6 Jan 2022 | USD | 0.0439 | 0.0439 | 0.0438 | 0.0439 | 0.0439 | -0.001 (-1.57%) | 263 |
| 2 Jan 2022 | USD | 0.0446 | 0.0447 | 0.0446 | 0.0446 | 0.0446 | -0 (-0.22%) | 87 |
| 1 Jan 2022 | USD | 0.0449 | 0.0453 | 0.0446 | 0.0447 | 0.0447 | -0 (-0.45%) | 129 |
| 31 Dec 2021 | USD | 0.0448 | 0.045 | 0.0447 | 0.0449 | 0.0449 | +0 (+0.22%) | 91 |
| 30 Dec 2021 | USD | 0.0449 | 0.0449 | 0.0448 | 0.0448 | 0.0448 | 0.0 (0.0%) | 69 |
| 29 Dec 2021 | USD | 0.0449 | 0.0449 | 0.0448 | 0.0448 | 0.0448 | -0 (-0.22%) | 54 |
| 28 Dec 2021 | USD | 0.0458 | 0.0459 | 0.0441 | 0.0449 | 0.0449 | -0.001 (-1.97%) | 1,902 |
| 27 Dec 2021 | USD | 0.0458 | 0.0459 | 0.0457 | 0.0458 | 0.0458 | +0.003 (+8.02%) | 158 |
| 25 Dec 2021 | USD | 0.0422 | 0.0426 | 0.0422 | 0.0424 | 0.0424 | -0 (-0.24%) | 31 |
| 24 Dec 2021 | USD | 0.0445 | 0.0446 | 0.042 | 0.0425 | 0.0425 | -0.002 (-4.49%) | 2,599 |
| 23 Dec 2021 | USD | 0.0455 | 0.0456 | 0.0445 | 0.0445 | 0.0445 | -0.001 (-2.20%) | 1,116 |
| 22 Dec 2021 | USD | 0.0452 | 0.0456 | 0.045 | 0.0455 | 0.0455 | +0 (+0.66%) | 68 |
| 21 Dec 2021 | USD | 0.0384 | 0.0454 | 0.0384 | 0.0452 | 0.0452 | +0.007 (+17.10%) | 875 |
| 20 Dec 2021 | USD | 0.0381 | 0.0472 | 0.0381 | 0.0386 | 0.0386 | +0.001 (+1.31%) | 252 |
| 18 Dec 2021 | USD | 0.0382 | 0.0382 | 0.038 | 0.0381 | 0.0381 | -0 (-0.26%) | 76 |
| 17 Dec 2021 | USD | 0.0381 | 0.0382 | 0.0381 | 0.0382 | 0.0382 | -0 (-0.26%) | 234 |
| 16 Dec 2021 | USD | 0.0383 | 0.0384 | 0.0382 | 0.0383 | 0.0383 | 0.0 (0.0%) | 1,541 |
| 15 Dec 2021 | USD | 0.0423 | 0.0425 | 0.0382 | 0.0383 | 0.0383 | -0.004 (-9.46%) | 3,076 |
| 14 Dec 2021 | USD | 0.0425 | 0.0426 | 0.0421 | 0.0423 | 0.0423 | -0.003 (-6.21%) | 810 |
| 11 Dec 2021 | USD | 0.0453 | 0.0454 | 0.0446 | 0.0451 | 0.0451 | -0 (-0.44%) | 15 |
| 10 Dec 2021 | USD | 0.044 | 0.0453 | 0.043 | 0.0453 | 0.0453 | -0.002 (-4.03%) | 977 |
| 6 Dec 2021 | USD | 0.0472 | 0.0474 | 0.047 | 0.0472 | 0.0472 | 0.0 (0.0%) | 18 |
| 5 Dec 2021 | USD | 0.0444 | 0.0473 | 0.0444 | 0.0472 | 0.0472 | +0.003 (+6.31%) | 18 |
| 4 Dec 2021 | USD | 0.0469 | 0.0469 | 0.0443 | 0.0444 | 0.0444 | -0.001 (-3.06%) | 1,728 |
