Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2019 | USD | 0.0984 | 0.1076 | 0.0929 | 0.1013 | 0.1013 | +0.004 (+4.11%) | 2,731,894 |
16 Apr 2019 | USD | 0.1 | 0.1146 | 0.0959 | 0.0973 | 0.0973 | -0.003 (-2.70%) | 1,403,868 |
15 Apr 2019 | USD | 0.0922 | 0.1025 | 0.0916 | 0.1 | 0.1 | +0.01 (+10.86%) | 1,478,629 |
14 Apr 2019 | USD | 0.0885 | 0.0902 | 0.0882 | 0.0902 | 0.0902 | +0.002 (+2.04%) | 1,344,822 |
13 Apr 2019 | USD | 0.0847 | 0.0893 | 0.0844 | 0.0884 | 0.0884 | +0.003 (+3.88%) | 1,390,378 |
12 Apr 2019 | USD | 0.0836 | 0.0896 | 0.0816 | 0.0851 | 0.0851 | +0.001 (+1.43%) | 1,335,438 |
11 Apr 2019 | USD | 0.0878 | 0.0901 | 0.0794 | 0.0839 | 0.0839 | -0.004 (-4.22%) | 1,384,033 |
10 Apr 2019 | USD | 0.0801 | 0.0942 | 0.0793 | 0.0876 | 0.0876 | +0.007 (+8.96%) | 1,025,025 |
9 Apr 2019 | USD | 0.0814 | 0.084 | 0.0751 | 0.0804 | 0.0804 | -0.001 (-1.23%) | 663,770 |
8 Apr 2019 | USD | 0.0865 | 0.0873 | 0.0733 | 0.0814 | 0.0814 | -0.004 (-5.02%) | 1,028,713 |
7 Apr 2019 | USD | 0.0865 | 0.089 | 0.0835 | 0.0857 | 0.0857 | -0.001 (-1.49%) | 836,454 |
6 Apr 2019 | USD | 0.0923 | 0.0981 | 0.0842 | 0.087 | 0.087 | -0.006 (-6.45%) | 730,823 |
5 Apr 2019 | USD | 0.0971 | 0.0993 | 0.0905 | 0.093 | 0.093 | -0.004 (-3.63%) | 519,135 |
4 Apr 2019 | USD | 0.0963 | 0.0995 | 0.0924 | 0.0965 | 0.0965 | +0.002 (+1.79%) | 524,014 |
3 Apr 2019 | USD | 0.0876 | 0.1048 | 0.0847 | 0.0948 | 0.0948 | +0.008 (+9.47%) | 216,174 |
2 Apr 2019 | USD | 0.09 | 0.0988 | 0.0849 | 0.0866 | 0.0866 | -0.004 (-3.99%) | 355,319 |
1 Apr 2019 | USD | 0.1009 | 0.104 | 0.0824 | 0.0902 | 0.0902 | -0.011 (-10.60%) | 323,285 |
31 Mar 2019 | USD | 0.1178 | 0.1339 | 0.0908 | 0.1009 | 0.1009 | -0.018 (-15.49%) | 480,844 |
30 Mar 2019 | USD | 0.0832 | 0.1241 | 0.0826 | 0.1194 | 0.1194 | +0.036 (+43.17%) | 752,116 |
29 Mar 2019 | USD | 0.0737 | 0.0853 | 0.0734 | 0.0834 | 0.0834 | +0.009 (+12.86%) | 517,513 |
28 Mar 2019 | USD | 0.0722 | 0.0756 | 0.07 | 0.0739 | 0.0739 | +0.003 (+4.82%) | 454,801 |
27 Mar 2019 | USD | 0.0694 | 0.0731 | 0.0675 | 0.0705 | 0.0705 | +0.001 (+2.03%) | 453,816 |
26 Mar 2019 | USD | 0.0694 | 0.0717 | 0.0663 | 0.0691 | 0.0691 | -0 (-0.43%) | 395,226 |
25 Mar 2019 | USD | 0.0721 | 0.0738 | 0.0676 | 0.0694 | 0.0694 | -0.004 (-4.80%) | 421,306 |
24 Mar 2019 | USD | 0.0757 | 0.0759 | 0.0708 | 0.0729 | 0.0729 | -0.003 (-3.83%) | 348,147 |
23 Mar 2019 | USD | 0.0762 | 0.0795 | 0.0703 | 0.0758 | 0.0758 | -0.001 (-1.81%) | 351,277 |
22 Mar 2019 | USD | 0.0769 | 0.0782 | 0.0759 | 0.0772 | 0.0772 | -0.109 (-58.54%) | 288,343 |
15 Nov 2018 | USD | 0.1863 | 0.1863 | 0.1862 | 0.1862 | 0.1862 | 0.0 (0.0%) | 16,188,129 |