| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | USD | 0.0458 | 0.0459 | 0.0453 | 0.0458 | 0.0458 | +0 (+0.22%) | 995 |
| 2 Dec 2021 | USD | 0.0464 | 0.0464 | 0.0457 | 0.0457 | 0.0457 | -0.001 (-2.97%) | 1,203 |
| 30 Nov 2021 | USD | 0.0471 | 0.0472 | 0.0471 | 0.0471 | 0.0471 | 0.0 (0.0%) | 58 |
| 29 Nov 2021 | USD | 0.0462 | 0.0476 | 0.0461 | 0.0471 | 0.0471 | +0.001 (+1.95%) | 2,568 |
| 28 Nov 2021 | USD | 0.0462 | 0.0463 | 0.0461 | 0.0462 | 0.0462 | -0 (-0.43%) | 54 |
| 26 Nov 2021 | USD | 0.0458 | 0.0465 | 0.0458 | 0.0464 | 0.0464 | +0.001 (+1.53%) | 7 |
| 25 Nov 2021 | USD | 0.0457 | 0.0464 | 0.0457 | 0.0457 | 0.0457 | -0 (-0.22%) | 7 |
| 24 Nov 2021 | USD | 0.0461 | 0.0462 | 0.0455 | 0.0458 | 0.0458 | -0 (-0.22%) | 625 |
| 23 Nov 2021 | USD | 0.046 | 0.0461 | 0.0457 | 0.0459 | 0.0459 | -0 (-0.22%) | 23 |
| 22 Nov 2021 | USD | 0.0462 | 0.0464 | 0.0459 | 0.046 | 0.046 | -0 (-0.86%) | 46 |
| 21 Nov 2021 | USD | 0.0465 | 0.0465 | 0.0461 | 0.0464 | 0.0464 | -0.001 (-2.73%) | 824 |
| 20 Nov 2021 | USD | 0.0477 | 0.0478 | 0.0474 | 0.0477 | 0.0477 | +0 (+0.21%) | 262 |
| 19 Nov 2021 | USD | 0.0477 | 0.048 | 0.0462 | 0.0476 | 0.0476 | +0.001 (+1.06%) | 527,456 |
| 18 Nov 2021 | USD | 0.0471 | 0.048 | 0.0462 | 0.0471 | 0.0471 | +0.001 (+1.29%) | 2,558,842 |
| 17 Nov 2021 | USD | 0.0477 | 0.0482 | 0.0461 | 0.0465 | 0.0465 | -0.001 (-1.69%) | 2,567,834 |
| 16 Nov 2021 | USD | 0.047 | 0.048 | 0.0462 | 0.0473 | 0.0473 | -0 (-0.42%) | 2,632,852 |
| 15 Nov 2021 | USD | 0.0475 | 0.0482 | 0.0463 | 0.0475 | 0.0475 | -0 (-0.84%) | 2,216,336 |
| 14 Nov 2021 | USD | 0.0478 | 0.0483 | 0.0463 | 0.0479 | 0.0479 | +0.001 (+1.48%) | 2,632,852 |
| 13 Nov 2021 | USD | 0.0478 | 0.0484 | 0.0463 | 0.0472 | 0.0472 | -0.001 (-1.26%) | 2,538,760 |
| 12 Nov 2021 | USD | 0.0477 | 0.0485 | 0.047 | 0.0478 | 0.0478 | +0 (+0.42%) | 2,560,762 |
| 11 Nov 2021 | USD | 0.0466 | 0.0481 | 0.0463 | 0.0476 | 0.0476 | -0 (-0.42%) | 2,670,817 |
| 10 Nov 2021 | USD | 0.0478 | 0.0484 | 0.046 | 0.0478 | 0.0478 | 0.0 (0.0%) | 2,676,951 |
| 9 Nov 2021 | USD | 0.0474 | 0.0485 | 0.0467 | 0.0478 | 0.0478 | -0 (-0.62%) | 2,713,457 |
| 8 Nov 2021 | USD | 0.0489 | 0.0489 | 0.0468 | 0.0481 | 0.0481 | -0 (-0.62%) | 2,667,425 |
| 7 Nov 2021 | USD | 0.049 | 0.0499 | 0.0473 | 0.0484 | 0.0484 | -0.001 (-2.62%) | 2,633,181 |
| 6 Nov 2021 | USD | 0.0486 | 0.05 | 0.0486 | 0.0497 | 0.0497 | +0 (+0.40%) | 2,593,216 |
| 5 Nov 2021 | USD | 0.0399 | 0.05 | 0.0399 | 0.0495 | 0.0495 | +0.01 (+24.06%) | 2,204,202 |
| 4 Nov 2021 | USD | 0.0374 | 0.0401 | 0.0374 | 0.0399 | 0.0399 | +0.025 (+166%) | 5,193 |
| 3 Nov 2021 | USD | 0.015 | 0.0151 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 15 |
| 2 Nov 2021 | USD | 0.035 | 0.0351 | 0.0149 | 0.015 | 0.015 | -0.02 (-57.14%) | 104,849 |
