Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2021 | USD | 0.0154 | 0.035 | 0.015 | 0.035 | 0.035 | -0.003 (-7.41%) | 4,605 |
30 Oct 2021 | USD | 0.0378 | 0.0379 | 0.0377 | 0.0378 | 0.0378 | 0.0 (0.0%) | 29 |
29 Oct 2021 | USD | 0.0378 | 0.0378 | 0.0377 | 0.0378 | 0.0378 | +0.026 (+215%) | 29 |
28 Oct 2021 | USD | 0.012 | 0.0121 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 64 |
27 Oct 2021 | USD | 0.0158 | 0.0158 | 0.012 | 0.012 | 0.012 | -0.004 (-24.05%) | 64 |
26 Oct 2021 | USD | 0.015 | 0.0158 | 0.0149 | 0.0158 | 0.0158 | +0.001 (+5.33%) | 87 |
25 Oct 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.01 (-40%) | 91 |
24 Oct 2021 | USD | 0.025 | 0.0253 | 0.025 | 0.025 | 0.025 | -0 (-0.40%) | 106 |
23 Oct 2021 | USD | 0.0251 | 0.0251 | 0.025 | 0.0251 | 0.0251 | +0.01 (+61.94%) | 130 |
22 Oct 2021 | USD | 0.0155 | 0.0156 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 78 |
21 Oct 2021 | USD | 0.0155 | 0.0157 | 0.0154 | 0.0155 | 0.0155 | 0.0 (0.0%) | 99 |
20 Oct 2021 | USD | 0.0155 | 0.0155 | 0.0154 | 0.0155 | 0.0155 | -0.004 (-22.50%) | 52 |
19 Oct 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 44 |
18 Oct 2021 | USD | 0.02 | 0.0201 | 0.02 | 0.02 | 0.02 | -0.02 (-50.12%) | 44 |
17 Oct 2021 | USD | 0.04 | 0.0401 | 0.04 | 0.0401 | 0.0401 | +0 (+0.25%) | 17 |
16 Oct 2021 | USD | 0.0153 | 0.0401 | 0.0153 | 0.04 | 0.04 | +0.025 (+161.44%) | 533 |
15 Oct 2021 | USD | 0.0153 | 0.0154 | 0.0153 | 0.0153 | 0.0153 | +0 (+0.66%) | 29 |
14 Oct 2021 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 67 |
13 Oct 2021 | USD | 0.018 | 0.018 | 0.0152 | 0.0152 | 0.0152 | -0.005 (-24.38%) | 167 |
10 Oct 2021 | USD | 0.0201 | 0.0202 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 27 |
9 Oct 2021 | USD | 0.03 | 0.0301 | 0.0201 | 0.0201 | 0.0201 | +0.002 (+11.67%) | 36 |
5 Oct 2021 | USD | 0.018 | 0.0181 | 0.018 | 0.018 | 0.018 | -0 (-0.55%) | 180 |
4 Oct 2021 | USD | 0.018 | 0.0181 | 0.018 | 0.0181 | 0.0181 | -0.012 (-39.67%) | 181 |
3 Oct 2021 | USD | 0.03 | 0.0301 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 65 |
2 Oct 2021 | USD | 0.03 | 0.0301 | 0.03 | 0.03 | 0.03 | -0.001 (-3.54%) | 65 |
17 Sep 2021 | USD | 0.031 | 0.0311 | 0.031 | 0.0311 | 0.0311 | +0 (+0.32%) | 78 |
16 Sep 2021 | USD | 0.031 | 0.0311 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 78 |
15 Sep 2021 | USD | 0.031 | 0.0311 | 0.031 | 0.031 | 0.031 | -0.019 (-38.12%) | 481 |
9 Sep 2021 | USD | 0.0501 | 0.0502 | 0.05 | 0.0501 | 0.0501 | -0 (-0.20%) | 33 |
8 Sep 2021 | USD | 0.0256 | 0.0504 | 0.0255 | 0.0502 | 0.0502 | +0.025 (+96.09%) | 63 |