Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | USD | 0.028 | 0.0289 | 0.0254 | 0.0256 | 0.0256 | +0.01 (+66.23%) | 90 |
3 Sep 2021 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 (0.0%) | 16 |
2 Sep 2021 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | -0.007 (-30.00%) | 16 |
31 Aug 2021 | USD | 0.022 | 0.0221 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 34 |
30 Aug 2021 | USD | 0.0221 | 0.0221 | 0.022 | 0.022 | 0.022 | -0.003 (-13.04%) | 34 |
26 Aug 2021 | USD | 0.0253 | 0.0254 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 74 |
25 Aug 2021 | USD | 0.03 | 0.0301 | 0.0253 | 0.0253 | 0.0253 | -0.03 (-54.33%) | 216 |
24 Aug 2021 | USD | 0.0554 | 0.0555 | 0.0554 | 0.0554 | 0.0554 | 0.0 (0.0%) | 55 |
23 Aug 2021 | USD | 0.0556 | 0.0556 | 0.0554 | 0.0554 | 0.0554 | -0 (-0.36%) | 55 |
22 Aug 2021 | USD | 0.0388 | 0.0556 | 0.0388 | 0.0556 | 0.0556 | +0.019 (+50.27%) | 99 |
21 Aug 2021 | USD | 0.037 | 0.0371 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 259 |
20 Aug 2021 | USD | 0.0388 | 0.0388 | 0.0369 | 0.037 | 0.037 | -0.002 (-4.64%) | 259 |
19 Aug 2021 | USD | 0.0389 | 0.0389 | 0.0388 | 0.0388 | 0.0388 | +0.022 (+128.24%) | 109 |
12 Aug 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 47 |
11 Aug 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 47 |
8 Aug 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 67 |
7 Aug 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 67 |
13 Jul 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 323 |
12 Jul 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.008 (-32%) | 323 |
7 Jul 2021 | USD | 0.025 | 0.0251 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 51 |
6 Jul 2021 | USD | 0.025 | 0.0251 | 0.025 | 0.025 | 0.025 | -0 (-0.40%) | 51 |
27 Jun 2021 | USD | 0.025 | 0.0252 | 0.025 | 0.0251 | 0.0251 | +0 (+0.40%) | 33 |
26 Jun 2021 | USD | 0.0251 | 0.0252 | 0.025 | 0.025 | 0.025 | +0.01 (+70.07%) | 33 |
25 Jun 2021 | USD | 0.0147 | 0.0148 | 0.0146 | 0.0147 | 0.0147 | 0.0 (0.0%) | 22 |
24 Jun 2021 | USD | 0.0209 | 0.0212 | 0.0147 | 0.0147 | 0.0147 | -0.006 (-29.67%) | 251 |
23 Jun 2021 | USD | 0.0205 | 0.021 | 0.0205 | 0.0209 | 0.0209 | +0.001 (+3.98%) | 63 |
22 Jun 2021 | USD | 0.02 | 0.0202 | 0.02 | 0.0201 | 0.0201 | 0.0 (0.0%) | 120 |
21 Jun 2021 | USD | 0.0251 | 0.0254 | 0.02 | 0.0201 | 0.0201 | -0.005 (-19.60%) | 139 |
20 Jun 2021 | USD | 0.0251 | 0.0251 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 31 |
19 Jun 2021 | USD | 0.025 | 0.0251 | 0.025 | 0.025 | 0.025 | -0 (-0.40%) | 133 |