| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | USD | 0.0409 | 0.0411 | 0.025 | 0.0251 | 0.0251 | +0.007 (+36.41%) | 174 |
| 10 Jun 2021 | USD | 0.0184 | 0.0185 | 0.0184 | 0.0184 | 0.0184 | 0.0 (0.0%) | 92 |
| 9 Jun 2021 | USD | 0.0185 | 0.0186 | 0.0184 | 0.0184 | 0.0184 | -0 (-1.08%) | 92 |
| 25 May 2021 | USD | 0.0185 | 0.0187 | 0.0185 | 0.0186 | 0.0186 | 0.0 (0.0%) | 19 |
| 24 May 2021 | USD | 0.0501 | 0.0503 | 0.0145 | 0.0186 | 0.0186 | -0.031 (-62.80%) | 37 |
| 23 May 2021 | USD | 0.04 | 0.0505 | 0.0399 | 0.05 | 0.05 | +0.036 (+264.96%) | 344 |
| 22 May 2021 | USD | 0.0137 | 0.0138 | 0.0137 | 0.0137 | 0.0137 | 0.0 (0.0%) | 111 |
| 21 May 2021 | USD | 0.0121 | 0.014 | 0.0121 | 0.0137 | 0.0137 | +0.002 (+13.22%) | 111 |
| 20 May 2021 | USD | 0.0142 | 0.0245 | 0.012 | 0.0121 | 0.0121 | -0.002 (-14.79%) | 453 |
| 19 May 2021 | USD | 0.0101 | 0.0157 | 0.0101 | 0.0142 | 0.0142 | +0.004 (+40.59%) | 16 |
| 18 May 2021 | USD | 0.0542 | 0.0544 | 0.0101 | 0.0101 | 0.0101 | -0.044 (-81.40%) | 405 |
| 17 May 2021 | USD | 0.0308 | 0.0593 | 0.0097 | 0.0543 | 0.0543 | +0.024 (+76.30%) | 1,817 |
| 16 May 2021 | USD | 0.0131 | 0.0319 | 0.013 | 0.0308 | 0.0308 | +0.018 (+136.92%) | 25,487 |
| 15 May 2021 | USD | 0.0225 | 0.0226 | 0.013 | 0.013 | 0.013 | -0.009 (-42.22%) | 53 |
| 14 May 2021 | USD | 0.0225 | 0.0226 | 0.0224 | 0.0225 | 0.0225 | 0.0 (0.0%) | 153 |
| 13 May 2021 | USD | 0.0224 | 0.0225 | 0.0224 | 0.0225 | 0.0225 | +0.017 (+301.79%) | 102 |
| 12 May 2021 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 8 |
| 11 May 2021 | USD | 0.0068 | 0.0221 | 0.0056 | 0.0056 | 0.0056 | -0.001 (-17.65%) | 31 |
| 10 May 2021 | USD | 0.0165 | 0.0222 | 0.0065 | 0.0068 | 0.0068 | -0.01 (-58.79%) | 161 |
| 9 May 2021 | USD | 0.0221 | 0.0221 | 0.0164 | 0.0165 | 0.0165 | -0.006 (-25.34%) | 330 |
| 8 May 2021 | USD | 0.0171 | 0.0222 | 0.0171 | 0.0221 | 0.0221 | +0.005 (+29.24%) | 74 |
| 7 May 2021 | USD | 0.0211 | 0.0215 | 0.0168 | 0.0171 | 0.0171 | -0.004 (-18.96%) | 62,356 |
| 6 May 2021 | USD | 0.0302 | 0.0304 | 0.021 | 0.0211 | 0.0211 | -0.009 (-30.13%) | 39 |
| 5 May 2021 | USD | 0.0301 | 0.0305 | 0.0211 | 0.0302 | 0.0302 | +0.02 (+202.00%) | 140 |
| 2 May 2021 | USD | 0.01 | 0.0101 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 31 |
| 1 May 2021 | USD | 0.01 | 0.0101 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 31 |
| 29 Apr 2021 | USD | 0.0151 | 0.0151 | 0.015 | 0.015 | 0.015 | -0 (-0.66%) | 17 |
| 28 Apr 2021 | USD | 0.02 | 0.0201 | 0.015 | 0.0151 | 0.0151 | -0.005 (-24.50%) | 230 |
| 27 Apr 2021 | USD | 0.0201 | 0.0202 | 0.02 | 0.02 | 0.02 | +0.01 (+98.02%) | 57 |
| 24 Apr 2021 | USD | 0.01 | 0.0101 | 0.01 | 0.0101 | 0.0101 | +0 (+1%) | 43 |
