Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | USD | 0.01 | 0.0101 | 0.01 | 0.01 | 0.01 | -0.002 (-14.53%) | 376 |
20 Apr 2021 | USD | 0.0119 | 0.012 | 0.0116 | 0.0117 | 0.0117 | -0 (-1.68%) | 25 |
19 Apr 2021 | USD | 0.0113 | 0.012 | 0.0112 | 0.0119 | 0.0119 | +0 (+3.48%) | 624 |
15 Apr 2021 | USD | 0.0114 | 0.0115 | 0.0114 | 0.0115 | 0.0115 | +0 (+0.88%) | 16 |
14 Apr 2021 | USD | 0.0114 | 0.0115 | 0.0114 | 0.0114 | 0.0114 | +0.001 (+14.00%) | 16 |
12 Apr 2021 | USD | 0.01 | 0.0101 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 135 |
11 Apr 2021 | USD | 0.0139 | 0.014 | 0.01 | 0.01 | 0.01 | -0.004 (-28.06%) | 135 |
10 Apr 2021 | USD | 0.0139 | 0.014 | 0.0139 | 0.0139 | 0.0139 | -0.007 (-33.49%) | 27 |
7 Apr 2021 | USD | 0.0215 | 0.0216 | 0.0208 | 0.0209 | 0.0209 | -0.001 (-2.79%) | 6 |
6 Apr 2021 | USD | 0.0215 | 0.0215 | 0.0214 | 0.0215 | 0.0215 | +0.008 (+58.09%) | 7 |
4 Apr 2021 | USD | 0.0136 | 0.0137 | 0.0136 | 0.0136 | 0.0136 | 0.0 (0.0%) | 5 |
3 Apr 2021 | USD | 0.0135 | 0.0137 | 0.0135 | 0.0136 | 0.0136 | +0 (+0.74%) | 5 |
2 Apr 2021 | USD | 0.0226 | 0.0227 | 0.0135 | 0.0135 | 0.0135 | -0.009 (-40.27%) | 134 |
1 Apr 2021 | USD | 0.0437 | 0.0439 | 0.0226 | 0.0226 | 0.0226 | -0.021 (-48.28%) | 270 |
31 Mar 2021 | USD | 0.021 | 0.0459 | 0.021 | 0.0437 | 0.0437 | +0.023 (+108.10%) | 58 |
30 Mar 2021 | USD | 0.048 | 0.0481 | 0.0132 | 0.021 | 0.021 | -0.027 (-56.25%) | 51,227 |
29 Mar 2021 | USD | 0.0128 | 0.0481 | 0.0128 | 0.048 | 0.048 | +0.035 (+275%) | 7,002 |
28 Mar 2021 | USD | 0.0231 | 0.0789 | 0.0128 | 0.0128 | 0.0128 | -0.01 (-44.59%) | 26 |
27 Mar 2021 | USD | 0.011 | 0.09 | 0.011 | 0.0231 | 0.0231 | +0.012 (+110%) | 242 |
26 Mar 2021 | USD | 0.024 | 0.0241 | 0.011 | 0.011 | 0.011 | -0.013 (-54.17%) | 71 |
25 Mar 2021 | USD | 0.0102 | 0.0242 | 0.0102 | 0.024 | 0.024 | +0.014 (+135.29%) | 544 |
24 Mar 2021 | USD | 0.0123 | 0.0123 | 0.0102 | 0.0102 | 0.0102 | -0.002 (-15.70%) | 42 |
21 Mar 2021 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 34 |
20 Mar 2021 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 34 |
17 Mar 2021 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 96 |
16 Mar 2021 | USD | 0.009 | 0.0121 | 0.009 | 0.0121 | 0.0121 | +0.003 (+34.44%) | 96 |
15 Mar 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 126 |
14 Mar 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 23 |
13 Mar 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 23 |
12 Mar 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 30 |