Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | USD | 0.0087 | 0.01 | 0.0087 | 0.01 | 0.01 | +0.003 (+51.52%) | 320 |
3 Mar 2021 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 63 |
2 Mar 2021 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 63 |
22 Feb 2021 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 35 |
21 Feb 2021 | USD | 0.0086 | 0.0086 | 0.0066 | 0.0066 | 0.0066 | -0.002 (-23.26%) | 35 |
20 Feb 2021 | USD | 0.0087 | 0.0087 | 0.0066 | 0.0086 | 0.0086 | -0 (-1.15%) | 155,378 |
19 Feb 2021 | USD | 0.0086 | 0.0088 | 0.0086 | 0.0087 | 0.0087 | -0 (-3.33%) | 590,263 |
17 Feb 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 30 |
16 Feb 2021 | USD | 0.0117 | 0.0117 | 0.008 | 0.009 | 0.009 | -0.004 (-28.00%) | 96 |
14 Feb 2021 | USD | 0.0125 | 0.0125 | 0.0124 | 0.0125 | 0.0125 | 0.0 (0.0%) | 7 |
13 Feb 2021 | USD | 0.006 | 0.0126 | 0.006 | 0.0125 | 0.0125 | +0.005 (+76.06%) | 53 |
10 Feb 2021 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 34 |
9 Feb 2021 | USD | 0.0128 | 0.0128 | 0.0071 | 0.0071 | 0.0071 | +0 (+1.43%) | 38 |
8 Feb 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 1 |
7 Feb 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 1 |
6 Feb 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 6 |
5 Feb 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+14.75%) | 6 |
27 Jan 2021 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 6 |
26 Jan 2021 | USD | 0.0167 | 0.0168 | 0.0061 | 0.0061 | 0.0061 | -0.011 (-63.47%) | 6 |
25 Jan 2021 | USD | 0.0074 | 0.0168 | 0.0074 | 0.0167 | 0.0167 | +0.01 (+138.57%) | 39 |
23 Jan 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 7 |
22 Jan 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.007 (-50.00%) | 7 |
21 Jan 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 27 |
20 Jan 2021 | USD | 0.014 | 0.014 | 0.0139 | 0.014 | 0.014 | 0.0 (0.0%) | 27 |
19 Jan 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.004 (-21.79%) | 66 |
18 Jan 2021 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 24 |
17 Jan 2021 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | +0.004 (+27.86%) | 24 |
15 Jan 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 12 |
14 Jan 2021 | USD | 0.01 | 0.0141 | 0.0099 | 0.014 | 0.014 | +0.004 (+40%) | 12 |
13 Jan 2021 | USD | 0.01 | 0.01 | 0.0099 | 0.01 | 0.01 | -0.01 (-49.75%) | 84 |