Invesco AT1 Capital Bond ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
USD |
24.84 |
24.98 |
24.815 |
24.965 |
24.965 |
+0.245 (+0.99%)
|
25,211 |
| 2 May 2024 |
USD |
24.71 |
24.785 |
24.675 |
24.72 |
24.72 |
+0.03 (+0.12%)
|
132,435 |
| 1 May 2024 |
USD |
24.675 |
24.75 |
24.655 |
24.69 |
24.69 |
-0.035 (-0.14%)
|
63,793 |
| 30 Apr 2024 |
USD |
24.74 |
24.815 |
24.71 |
24.725 |
24.725 |
+0.003 (+0.01%)
|
28,687 |
| 29 Apr 2024 |
USD |
24.785 |
24.785 |
24.625 |
24.7225 |
24.7225 |
+0.033 (+0.13%)
|
73,341 |
| 26 Apr 2024 |
USD |
24.7 |
24.705 |
24.64 |
24.69 |
24.69 |
+0.04 (+0.16%)
|
25,639 |
| 25 Apr 2024 |
USD |
24.66 |
24.735 |
24.63 |
24.65 |
24.65 |
-0.062 (-0.25%)
|
7,707 |
| 24 Apr 2024 |
USD |
24.725 |
24.765 |
24.7 |
24.7125 |
24.7125 |
+0.005 (+0.02%)
|
15,818 |
| 23 Apr 2024 |
USD |
24.68 |
24.73 |
24.665 |
24.7075 |
24.7075 |
+0.113 (+0.46%)
|
65,007 |
| 22 Apr 2024 |
USD |
24.55 |
24.65 |
24.55 |
24.595 |
24.595 |
+0.022 (+0.09%)
|
8,760 |
| 19 Apr 2024 |
USD |
24.555 |
24.59 |
24.53 |
24.5725 |
24.5725 |
-0.015 (-0.06%)
|
12,158 |
| 18 Apr 2024 |
USD |
24.6 |
24.615 |
24.555 |
24.5875 |
24.5875 |
+0.065 (+0.27%)
|
13,958 |
| 17 Apr 2024 |
USD |
24.4 |
24.57 |
24.4 |
24.5225 |
24.5225 |
+0.138 (+0.56%)
|
201,130 |
| 16 Apr 2024 |
USD |
24.645 |
24.9 |
24.355 |
24.385 |
24.385 |
-0.235 (-0.95%)
|
106,953 |
| 15 Apr 2024 |
USD |
24.77 |
24.77 |
24.62 |
24.62 |
24.62 |
-0.05 (-0.20%)
|
111,589 |
| 12 Apr 2024 |
USD |
24.755 |
24.795 |
24.67 |
24.67 |
24.67 |
-0.028 (-0.11%)
|
19,135 |
| 11 Apr 2024 |
USD |
24.83 |
24.834 |
24.655 |
24.6975 |
24.6975 |
-0.177 (-0.71%)
|
119,760 |
| 10 Apr 2024 |
USD |
24.915 |
24.915 |
24.78 |
24.875 |
24.875 |
+0.05 (+0.20%)
|
30,304 |
| 9 Apr 2024 |
USD |
24.95 |
24.95 |
24.825 |
24.825 |
24.825 |
-0.03 (-0.12%)
|
63,567 |
| 8 Apr 2024 |
USD |
24.83 |
24.94 |
24.82 |
24.855 |
24.855 |
+0.02 (+0.08%)
|
28,897 |
| 5 Apr 2024 |
USD |
24.865 |
24.9983 |
24.82 |
24.835 |
24.835 |
-0.07 (-0.28%)
|
12,416 |
| 4 Apr 2024 |
USD |
24.88 |
24.93 |
24.855 |
24.905 |
24.905 |
+0.07 (+0.28%)
|
15,026 |
| 3 Apr 2024 |
USD |
24.905 |
24.99 |
24.835 |
24.835 |
24.835 |
-0.018 (-0.07%)
|
80,826 |
| 2 Apr 2024 |
USD |
24.855 |
25.13 |
24.815 |
24.8525 |
24.8525 |
-0.048 (-0.19%)
|
92,736 |
| 28 Mar 2024 |
USD |
24.97 |
24.97 |
24.86 |
24.9 |
24.9 |
+0.01 (+0.04%)
|
98,787 |
| 27 Mar 2024 |
USD |
24.93 |
24.93 |
24.89 |
24.89 |
24.89 |
+0.06 (+0.24%)
|
44,454 |
| 26 Mar 2024 |
USD |
24.87 |
24.97 |
24.83 |
24.83 |
24.83 |
-0.035 (-0.14%)
|
18,259 |
| 25 Mar 2024 |
USD |
24.905 |
24.945 |
24.85 |
24.865 |
24.865 |
-0.075 (-0.30%)
|
431,655 |
| 22 Mar 2024 |
USD |
24.915 |
24.99 |
24.8789 |
24.94 |
24.94 |
-0.018 (-0.07%)
|
386,671 |
| 21 Mar 2024 |
USD |
24.945 |
25.035 |
24.9278 |
24.9575 |
24.9575 |
+0.135 (+0.54%)
|
101,463 |
