| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.1674 | 0.1716 | 0.1614 | 0.1682 | 0.1682 | +0.001 (+0.48%) | 4,055,089 |
| 11 Sep 2022 | USD | 0.1677 | 0.1706 | 0.165 | 0.1674 | 0.1674 | -0 (-0.18%) | 2,786,632 |
| 10 Sep 2022 | USD | 0.1695 | 0.1698 | 0.165 | 0.1677 | 0.1677 | -0.002 (-1.06%) | 3,595,652 |
| 9 Sep 2022 | USD | 0.1549 | 0.1696 | 0.1549 | 0.1695 | 0.1695 | +0.015 (+9.43%) | 4,553,527 |
| 8 Sep 2022 | USD | 0.1521 | 0.1552 | 0.1498 | 0.1549 | 0.1549 | +0.003 (+1.84%) | 2,927,016 |
| 7 Sep 2022 | USD | 0.1457 | 0.1541 | 0.1447 | 0.1521 | 0.1521 | +0.006 (+4.32%) | 2,716,106 |
| 6 Sep 2022 | USD | 0.162 | 0.1659 | 0.1457 | 0.1458 | 0.1458 | -0.016 (-9.94%) | 4,894,699 |
| 5 Sep 2022 | USD | 0.1568 | 0.1622 | 0.1546 | 0.1619 | 0.1619 | +0.005 (+3.25%) | 3,487,692 |
| 4 Sep 2022 | USD | 0.1535 | 0.1593 | 0.1535 | 0.1568 | 0.1568 | +0.003 (+2.15%) | 3,507,482 |
| 3 Sep 2022 | USD | 0.153 | 0.154 | 0.1513 | 0.1535 | 0.1535 | +0.001 (+0.33%) | 2,365,476 |
| 2 Sep 2022 | USD | 0.1598 | 0.1613 | 0.1526 | 0.153 | 0.153 | -0.007 (-4.26%) | 3,166,050 |
| 1 Sep 2022 | USD | 0.1628 | 0.1643 | 0.1575 | 0.1598 | 0.1598 | -0.003 (-1.84%) | 2,782,039 |
| 31 Aug 2022 | USD | 0.1639 | 0.1694 | 0.1625 | 0.1628 | 0.1628 | -0.001 (-0.67%) | 2,675,351 |
| 30 Aug 2022 | USD | 0.1668 | 0.1681 | 0.1587 | 0.1639 | 0.1639 | -0.003 (-1.74%) | 2,481,460 |
| 29 Aug 2022 | USD | 0.1555 | 0.1673 | 0.1542 | 0.1668 | 0.1668 | +0.011 (+7.27%) | 3,692,035 |
| 28 Aug 2022 | USD | 0.1593 | 0.1645 | 0.1555 | 0.1555 | 0.1555 | -0.004 (-2.39%) | 3,229,542 |
| 27 Aug 2022 | USD | 0.1608 | 0.1624 | 0.156 | 0.1593 | 0.1593 | -0.002 (-0.93%) | 4,246,408 |
| 26 Aug 2022 | USD | 0.1734 | 0.1825 | 0.1595 | 0.1608 | 0.1608 | -0.013 (-7.27%) | 12,587,991 |
| 25 Aug 2022 | USD | 0.1727 | 0.1781 | 0.1718 | 0.1734 | 0.1734 | +0.001 (+0.41%) | 5,187,593 |
| 24 Aug 2022 | USD | 0.1731 | 0.1768 | 0.169 | 0.1727 | 0.1727 | -0 (-0.23%) | 8,085,333 |
| 23 Aug 2022 | USD | 0.1681 | 0.1736 | 0.1648 | 0.1731 | 0.1731 | +0.005 (+2.97%) | 7,606,763 |
| 22 Aug 2022 | USD | 0.1727 | 0.1731 | 0.1634 | 0.1681 | 0.1681 | -0.005 (-2.78%) | 7,037,047 |
| 21 Aug 2022 | USD | 0.1715 | 0.1787 | 0.1686 | 0.1729 | 0.1729 | +0.001 (+0.82%) | 7,228,755 |
| 20 Aug 2022 | USD | 0.1626 | 0.2619 | 0.1626 | 0.1715 | 0.1715 | +0.009 (+5.47%) | 47,079,733 |
| 19 Aug 2022 | USD | 0.1824 | 0.1836 | 0.1611 | 0.1626 | 0.1626 | -0.02 (-10.86%) | 8,570,971 |
| 18 Aug 2022 | USD | 0.197 | 0.1999 | 0.1813 | 0.1824 | 0.1824 | -0.015 (-7.65%) | 3,420,314 |
| 17 Aug 2022 | USD | 0.2049 | 0.2138 | 0.1963 | 0.1975 | 0.1975 | -0.007 (-3.61%) | 8,473,646 |
| 16 Aug 2022 | USD | 0.2067 | 0.2082 | 0.2039 | 0.2049 | 0.2049 | -0.002 (-0.87%) | 5,984,360 |
| 15 Aug 2022 | USD | 0.2064 | 0.2135 | 0.202 | 0.2067 | 0.2067 | +0 (+0.15%) | 7,984,780 |
| 14 Aug 2022 | USD | 0.213 | 0.221 | 0.2058 | 0.2064 | 0.2064 | -0.006 (-3.05%) | 4,739,157 |
