| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.1553 | 0.163 | 0.1502 | 0.1614 | 0.1614 | +0.006 (+3.93%) | 7,787,959 |
| 13 Jul 2022 | USD | 0.1515 | 0.1567 | 0.1413 | 0.1553 | 0.1553 | +0.004 (+2.51%) | 6,696,311 |
| 12 Jul 2022 | USD | 0.1566 | 0.1596 | 0.1514 | 0.1515 | 0.1515 | -0.005 (-3.19%) | 4,556,078 |
| 11 Jul 2022 | USD | 0.1687 | 0.1688 | 0.1547 | 0.1565 | 0.1565 | -0.012 (-7.23%) | 5,386,593 |
| 10 Jul 2022 | USD | 0.1813 | 0.1833 | 0.1662 | 0.1687 | 0.1687 | -0.013 (-6.90%) | 5,991,696 |
| 9 Jul 2022 | USD | 0.176 | 0.1829 | 0.1738 | 0.1812 | 0.1812 | +0.005 (+2.95%) | 7,867,007 |
| 8 Jul 2022 | USD | 0.1767 | 0.1925 | 0.176 | 0.176 | 0.176 | -0.001 (-0.40%) | 15,545,409 |
| 7 Jul 2022 | USD | 0.1713 | 0.1791 | 0.1702 | 0.1767 | 0.1767 | +0.005 (+3.15%) | 7,051,101 |
| 6 Jul 2022 | USD | 0.1699 | 0.1726 | 0.1649 | 0.1713 | 0.1713 | +0.001 (+0.82%) | 6,770,293 |
| 5 Jul 2022 | USD | 0.1667 | 0.1782 | 0.1621 | 0.1699 | 0.1699 | +0.003 (+1.92%) | 11,548,890 |
| 4 Jul 2022 | USD | 0.1631 | 0.1672 | 0.1597 | 0.1667 | 0.1667 | +0.004 (+2.21%) | 5,171,111 |
| 3 Jul 2022 | USD | 0.1633 | 0.1643 | 0.1573 | 0.1631 | 0.1631 | -0 (-0.12%) | 6,122,114 |
| 2 Jul 2022 | USD | 0.1608 | 0.1682 | 0.1593 | 0.1633 | 0.1633 | +0.003 (+1.68%) | 6,614,500 |
| 1 Jul 2022 | USD | 0.1654 | 0.1722 | 0.1593 | 0.1606 | 0.1606 | -0.005 (-2.78%) | 6,261,098 |
| 30 Jun 2022 | USD | 0.1723 | 0.1731 | 0.153 | 0.1652 | 0.1652 | -0.007 (-4.01%) | 6,468,621 |
| 29 Jun 2022 | USD | 0.1767 | 0.1795 | 0.1676 | 0.1721 | 0.1721 | -0.005 (-2.60%) | 7,667,941 |
| 28 Jun 2022 | USD | 0.1925 | 0.1959 | 0.173 | 0.1767 | 0.1767 | -0.016 (-8.21%) | 9,917,659 |
| 27 Jun 2022 | USD | 0.1821 | 0.1979 | 0.182 | 0.1925 | 0.1925 | +0.011 (+5.77%) | 14,085,745 |
| 26 Jun 2022 | USD | 0.2014 | 0.208 | 0.1807 | 0.182 | 0.182 | -0.019 (-9.68%) | 14,753,969 |
| 25 Jun 2022 | USD | 0.2078 | 0.2149 | 0.1946 | 0.2015 | 0.2015 | -0.006 (-3.03%) | 16,834,725 |
| 24 Jun 2022 | USD | 0.2046 | 0.212 | 0.1987 | 0.2078 | 0.2078 | +0.003 (+1.51%) | 14,366,635 |
| 23 Jun 2022 | USD | 0.1839 | 0.2216 | 0.1834 | 0.2047 | 0.2047 | +0.021 (+11.31%) | 24,518,802 |
| 22 Jun 2022 | USD | 0.1937 | 0.1938 | 0.1822 | 0.1839 | 0.1839 | -0.01 (-5.01%) | 10,676,806 |
| 21 Jun 2022 | USD | 0.1994 | 0.2132 | 0.1897 | 0.1936 | 0.1936 | -0.006 (-2.96%) | 20,089,022 |
| 20 Jun 2022 | USD | 0.172 | 0.2184 | 0.1665 | 0.1995 | 0.1995 | +0.027 (+15.92%) | 56,107,963 |
| 19 Jun 2022 | USD | 0.1554 | 0.1782 | 0.1464 | 0.1721 | 0.1721 | +0.017 (+10.68%) | 17,641,840 |
| 18 Jun 2022 | USD | 0.1735 | 0.1764 | 0.1439 | 0.1555 | 0.1555 | -0.018 (-10.37%) | 11,568,638 |
| 17 Jun 2022 | USD | 0.1733 | 0.1891 | 0.1726 | 0.1735 | 0.1735 | +0 (+0.17%) | 12,683,411 |
| 16 Jun 2022 | USD | 0.1953 | 0.2108 | 0.1722 | 0.1732 | 0.1732 | -0.022 (-11.27%) | 34,156,864 |
| 15 Jun 2022 | USD | 0.1786 | 0.2079 | 0.1543 | 0.1952 | 0.1952 | +0.017 (+9.36%) | 43,877,343 |
