TATNEFT PAO-SPONSORED ADR
Sector:
Energy,
Industry:
Integrated Oil & Gas
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Mar 2022 |
GBP |
4.5 |
4.5 |
1.3 |
2.35 |
2.35 |
0.0 (0.0%)
|
0 |
| 2 Mar 2022 |
GBP |
4.5 |
4.5 |
1.3 |
2.35 |
2.35 |
-2.15 (-47.78%)
|
205,236 |
| 1 Mar 2022 |
GBP |
14.18 |
14.7 |
4.5 |
4.5 |
4.5 |
-9.24 (-67.25%)
|
481,467 |
| 28 Feb 2022 |
GBP |
26.8 |
29.91 |
13.74 |
13.74 |
13.74 |
-16.17 (-54.06%)
|
591,383 |
| 25 Feb 2022 |
GBP |
31.5 |
34.15 |
24 |
29.91 |
29.91 |
+0.76 (+2.61%)
|
800,615 |
| 24 Feb 2022 |
GBP |
29 |
30.99 |
22.87 |
29.15 |
29.15 |
-2.53 (-7.99%)
|
661,602 |
| 23 Feb 2022 |
GBP |
33.02 |
33.89 |
30.24 |
31.68 |
31.68 |
-1.32 (-4%)
|
449,937 |
| 22 Feb 2022 |
GBP |
30.9 |
33.9 |
30.25 |
33 |
33 |
-0.43 (-1.29%)
|
661,657 |
| 21 Feb 2022 |
GBP |
36.94 |
37 |
31.62 |
33.43 |
33.43 |
-3.55 (-9.60%)
|
418,553 |
| 18 Feb 2022 |
GBP |
39.1 |
39.22 |
36.53 |
36.98 |
36.98 |
-1.54 (-4.00%)
|
234,888 |
| 17 Feb 2022 |
GBP |
39.29 |
39.71 |
38.14 |
38.52 |
38.52 |
-2.08 (-5.12%)
|
214,278 |
| 16 Feb 2022 |
GBP |
39.97 |
40.6 |
39.87 |
40.6 |
40.6 |
+1.11 (+2.81%)
|
194,593 |
| 15 Feb 2022 |
GBP |
37.98 |
39.71 |
37.98 |
39.49 |
39.49 |
+1.84 (+4.89%)
|
279,130 |
| 14 Feb 2022 |
GBP |
37.82 |
38.68 |
36.79 |
37.65 |
37.65 |
-0.98 (-2.54%)
|
399,440 |
| 11 Feb 2022 |
GBP |
39.76 |
39.9 |
38.63 |
38.63 |
38.63 |
-1.85 (-4.57%)
|
132,950 |
| 10 Feb 2022 |
GBP |
40.26 |
40.92 |
39.9 |
40.48 |
40.48 |
-0.46 (-1.12%)
|
99,332 |
| 9 Feb 2022 |
GBP |
39.99 |
40.94 |
39.99 |
40.94 |
40.94 |
+1.14 (+2.86%)
|
197,768 |
| 8 Feb 2022 |
GBP |
39.31 |
39.91 |
39.07 |
39.8 |
39.8 |
+1.14 (+2.95%)
|
163,816 |
| 7 Feb 2022 |
GBP |
39.12 |
39.24 |
38.27 |
38.66 |
38.66 |
-0.04 (-0.10%)
|
92,222 |
| 4 Feb 2022 |
GBP |
38.72 |
39.45 |
38.23 |
38.7 |
38.7 |
+0.25 (+0.65%)
|
163,872 |
| 3 Feb 2022 |
GBP |
38.09 |
38.45 |
37.44 |
38.45 |
38.45 |
+0.09 (+0.23%)
|
78,485 |
| 2 Feb 2022 |
GBP |
38.64 |
39.27 |
38.27 |
38.36 |
38.36 |
+0.03 (+0.08%)
|
80,453 |
| 1 Feb 2022 |
GBP |
38.77 |
39.39 |
37.71 |
38.33 |
38.33 |
-0.05 (-0.13%)
|
126,154 |
| 31 Jan 2022 |
GBP |
39.66 |
39.67 |
38.15 |
38.38 |
38.38 |
-0.27 (-0.70%)
|
175,808 |
| 28 Jan 2022 |
GBP |
37.54 |
38.75 |
37.27 |
38.65 |
38.65 |
+0.66 (+1.74%)
|
228,600 |
| 27 Jan 2022 |
GBP |
35.44 |
38.52 |
35.39 |
37.99 |
37.99 |
+2.32 (+6.50%)
|
237,824 |
| 26 Jan 2022 |
GBP |
35.6 |
36.41 |
35.41 |
35.67 |
35.67 |
+0.49 (+1.39%)
|
235,750 |
| 25 Jan 2022 |
GBP |
34.45 |
35.56 |
34.04 |
35.18 |
35.18 |
+1.02 (+2.99%)
|
287,074 |
| 24 Jan 2022 |
GBP |
36.47 |
36.6 |
33.23 |
34.16 |
34.16 |
-3.12 (-8.37%)
|
361,618 |
| 21 Jan 2022 |
GBP |
37.57 |
37.9 |
36.74 |
37.28 |
37.28 |
-0.88 (-2.31%)
|
197,221 |
